CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:02 | - | 48,080 |
04.10.24 18:48:31 | - | 48,120 |
04.10.24 18:48:04 | - | 48,080 |
04.10.24 18:46:39 | - | 48,120 |
04.10.24 18:44:47 | - | 48,120 |
04.10.24 18:43:21 | - | 48,080 |
04.10.24 18:42:30 | - | 48,080 |
04.10.24 18:38:26 | - | 48,040 |
04.10.24 18:28:03 | - | 48,000 |
04.10.24 18:27:26 | - | 47,960 |
04.10.24 18:24:48 | - | 48,000 |
04.10.24 18:23:00 | - | 48,020 |
04.10.24 18:20:37 | - | 48,080 |
04.10.24 18:20:37 | - | 48,080 |
04.10.24 18:20:04 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:04 | - | 48,060 |
04.10.24 18:18:13 | - | 48,020 |
04.10.24 18:17:17 | - | 48,060 |
04.10.24 18:16:40 | - | 48,020 |
04.10.24 18:06:04 | - | 47,980 |
04.10.24 18:05:04 | - | 47,960 |
04.10.24 17:57:02 | - | 47,920 |
04.10.24 17:53:09 | - | 47,900 |
04.10.24 17:50:37 | - | 47,940 |
04.10.24 17:48:40 | - | 48,000 |
04.10.24 17:45:53 | - | 47,940 |
04.10.24 17:42:36 | - | 47,980 |
04.10.24 17:42:25 | - | 47,940 |
04.10.24 17:41:42 | - | 47,980 |
04.10.24 17:40:29 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:51 | - | 48,000 |
04.10.24 17:34:32 | - | 47,960 |
04.10.24 17:34:27 | - | 47,940 |
04.10.24 17:32:33 | - | 47,880 |
04.10.24 17:31:43 | - | 47,880 |
04.10.24 17:31:43 | - | 47,880 |
04.10.24 17:31:38 | - | 47,900 |
04.10.24 17:31:36 | - | 47,860 |
04.10.24 17:31:22 | - | 47,900 |
04.10.24 17:31:20 | - | 47,900 |
04.10.24 17:30:21 | - | 47,900 |
04.10.24 17:22:18 | - | 47,880 |
04.10.24 17:20:02 | - | 47,920 |
04.10.24 17:18:06 | - | 47,920 |
04.10.24 17:17:17 | - | 47,920 |