CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:04 | - | 48,040 |
04.10.24 21:33:56 | - | 48,020 |
04.10.24 21:33:56 | - | 48,020 |
04.10.24 21:33:56 | - | 48,020 |
04.10.24 21:32:41 | - | 48,040 |
04.10.24 21:32:16 | - | 48,000 |
04.10.24 21:28:38 | - | 48,040 |
04.10.24 21:27:44 | - | 48,020 |
04.10.24 21:26:11 | - | 48,040 |
04.10.24 21:26:11 | - | 48,040 |
04.10.24 21:26:11 | - | 48,040 |
04.10.24 21:26:11 | - | 48,040 |
04.10.24 21:26:07 | - | 48,020 |
04.10.24 21:25:51 | - | 48,040 |
04.10.24 21:25:51 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:46 | - | 48,060 |
04.10.24 21:24:20 | - | 48,040 |
04.10.24 21:23:29 | - | 48,060 |
04.10.24 21:23:29 | - | 48,060 |
04.10.24 21:21:15 | - | 48,040 |
04.10.24 21:21:15 | - | 48,040 |
04.10.24 21:21:15 | - | 48,040 |
04.10.24 21:21:15 | - | 48,040 |
04.10.24 21:21:10 | - | 48,020 |
04.10.24 21:19:59 | - | 48,040 |
04.10.24 21:19:45 | - | 48,000 |
04.10.24 21:16:02 | - | 48,040 |
04.10.24 21:11:58 | - | 48,080 |
04.10.24 21:07:53 | - | 48,120 |
04.10.24 21:07:24 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:14 | - | 48,040 |
04.10.24 21:00:41 | - | 48,080 |
04.10.24 20:55:12 | - | 48,100 |
04.10.24 20:52:22 | - | 48,140 |
04.10.24 20:47:46 | - | 48,120 |
04.10.24 20:47:46 | - | 48,120 |
04.10.24 20:46:46 | - | 48,120 |
04.10.24 20:46:45 | - | 48,140 |
04.10.24 20:37:01 | - | 48,100 |
04.10.24 20:36:26 | - | 48,100 |
04.10.24 20:36:26 | - | 48,100 |
04.10.24 20:35:27 | - | 48,080 |
04.10.24 20:32:51 | - | 48,000 |
04.10.24 20:28:42 | - | 48,000 |
04.10.24 20:28:42 | - | 48,000 |