CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:05 | - | 43,580 |
23.12.24 21:49:50 | - | 43,560 |
23.12.24 21:49:28 | - | 43,580 |
23.12.24 21:49:28 | - | 43,580 |
23.12.24 21:49:00 | - | 43,560 |
23.12.24 21:48:55 | - | 43,560 |
23.12.24 21:48:53 | - | 43,580 |
23.12.24 21:48:51 | - | 43,560 |
23.12.24 21:48:49 | - | 43,560 |
23.12.24 21:48:47 | - | 43,580 |
23.12.24 21:48:46 | - | 43,580 |
23.12.24 21:48:41 | - | 43,560 |
23.12.24 21:48:28 | - | 43,580 |
23.12.24 21:48:28 | - | 43,580 |
23.12.24 21:48:15 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:12 | - | 43,560 |
23.12.24 21:48:12 | - | 43,560 |
23.12.24 21:48:11 | - | 43,580 |
23.12.24 21:48:10 | - | 43,600 |
23.12.24 21:47:40 | - | 43,580 |
23.12.24 21:47:26 | - | 43,560 |
23.12.24 21:46:17 | - | 43,580 |
23.12.24 21:46:04 | - | 43,560 |
23.12.24 21:45:58 | - | 43,580 |
23.12.24 21:45:14 | - | 43,560 |
23.12.24 21:45:14 | - | 43,560 |
23.12.24 21:45:14 | - | 43,560 |
23.12.24 21:45:14 | - | 43,560 |
23.12.24 21:43:47 | - | 43,580 |
23.12.24 21:43:42 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:42 | - | 43,560 |
23.12.24 21:43:42 | - | 43,560 |
23.12.24 21:43:42 | - | 43,560 |
23.12.24 21:43:29 | - | 43,580 |
23.12.24 21:43:00 | - | 43,560 |
23.12.24 21:41:29 | - | 43,560 |
23.12.24 21:41:02 | - | 43,600 |
23.12.24 21:41:01 | - | 43,600 |
23.12.24 21:40:29 | - | 43,580 |
23.12.24 21:39:25 | - | 43,580 |
23.12.24 21:39:13 | - | 43,580 |
23.12.24 21:38:40 | - | 43,580 |
23.12.24 21:37:41 | - | 43,580 |
23.12.24 21:37:33 | - | 43,560 |
23.12.24 21:37:18 | - | 43,540 |