CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:50 | - | 48,000 |
04.10.24 20:20:23 | - | 47,960 |
04.10.24 20:18:46 | - | 47,980 |
04.10.24 20:18:42 | - | 47,940 |
04.10.24 20:16:17 | - | 47,900 |
04.10.24 20:14:33 | - | 47,940 |
04.10.24 20:09:33 | - | 47,900 |
04.10.24 20:09:33 | - | 47,900 |
04.10.24 20:09:04 | - | 47,940 |
04.10.24 20:08:42 | - | 47,900 |
04.10.24 20:05:13 | - | 47,860 |
04.10.24 20:03:28 | - | 47,820 |
04.10.24 20:02:49 | - | 47,880 |
04.10.24 20:02:36 | - | 47,900 |
04.10.24 19:59:36 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:36 | - | 47,920 |
04.10.24 19:50:30 | - | 47,900 |
04.10.24 19:47:07 | - | 47,940 |
04.10.24 19:42:06 | - | 47,940 |
04.10.24 19:39:46 | - | 47,900 |
04.10.24 19:38:01 | - | 47,900 |
04.10.24 19:37:24 | - | 47,920 |
04.10.24 19:36:02 | - | 47,940 |
04.10.24 19:35:10 | - | 47,960 |
04.10.24 19:33:20 | - | 47,920 |
04.10.24 19:33:20 | - | 47,920 |
04.10.24 19:33:20 | - | 47,920 |
04.10.24 19:32:22 | - | 47,960 |
04.10.24 19:31:33 | - | 47,960 |
04.10.24 19:30:39 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:42 | - | 47,960 |
04.10.24 19:22:05 | - | 48,000 |
04.10.24 19:17:04 | - | 47,980 |
04.10.24 19:15:44 | - | 47,940 |
04.10.24 19:15:27 | - | 47,960 |
04.10.24 19:15:04 | - | 48,040 |
04.10.24 19:12:28 | - | 48,040 |
04.10.24 19:02:20 | - | 48,040 |
04.10.24 18:59:03 | - | 48,080 |
04.10.24 18:57:48 | - | 48,040 |
04.10.24 18:56:35 | - | 48,080 |
04.10.24 18:52:26 | - | 48,040 |
04.10.24 18:51:11 | - | 48,080 |
04.10.24 18:50:08 | - | 48,120 |
04.10.24 18:49:02 | - | 48,080 |