CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:14 | - | 47,140 |
25.09.24 09:05:57 | - | 47,140 |
25.09.24 08:52:13 | - | 47,120 |
25.09.24 08:52:13 | - | 47,120 |
25.09.24 08:43:00 | - | 47,140 |
25.09.24 08:20:01 | - | 47,120 |
25.09.24 08:13:26 | - | 47,140 |
25.09.24 08:01:11 | - | 47,100 |
25.09.24 08:01:10 | - | 46,880 |
25.09.24 08:01:10 | - | 46,880 |
25.09.24 08:00:02 | - | 47,080 |
25.09.24 07:57:14 | - | 46,880 |
25.09.24 07:49:25 | - | 46,860 |
25.09.24 07:41:14 | - | 46,880 |
25.09.24 07:41:14 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:32:03 | - | 46,880 |
24.09.24 21:59:59 | - | 47,400 |
24.09.24 21:59:40 | - | 47,380 |
24.09.24 21:59:22 | - | 47,340 |
24.09.24 21:59:04 | - | 47,320 |
24.09.24 21:58:07 | - | 47,340 |
24.09.24 21:57:58 | - | 47,280 |
24.09.24 21:57:25 | - | 47,300 |
24.09.24 21:57:24 | - | 47,300 |
24.09.24 21:56:52 | - | 47,320 |
24.09.24 21:56:52 | - | 47,320 |
24.09.24 21:56:52 | - | 47,320 |
24.09.24 21:56:52 | - | 47,320 |
24.09.24 21:56:51 | - | 47,340 |
24.09.24 21:56:51 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:50 | - | 47,320 |
24.09.24 21:56:39 | - | 47,280 |
24.09.24 21:56:26 | - | 47,300 |
24.09.24 21:56:22 | - | 47,320 |
24.09.24 21:56:21 | - | 47,320 |
24.09.24 21:56:21 | - | 47,320 |
24.09.24 21:56:21 | - | 47,320 |
24.09.24 21:56:15 | - | 47,360 |
24.09.24 21:56:05 | - | 47,360 |
24.09.24 21:55:58 | - | 47,320 |
24.09.24 21:55:50 | - | 47,300 |
24.09.24 21:55:18 | - | 47,300 |
24.09.24 21:54:11 | - | 47,320 |
24.09.24 21:53:55 | - | 47,300 |
24.09.24 21:52:53 | - | 47,320 |