CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:36 | - | 46,920 |
25.09.24 19:47:34 | - | 46,940 |
25.09.24 19:47:29 | - | 46,920 |
25.09.24 19:46:32 | - | 46,940 |
25.09.24 19:46:19 | - | 46,920 |
25.09.24 19:44:33 | - | 46,920 |
25.09.24 19:44:18 | - | 46,940 |
25.09.24 19:43:11 | - | 46,960 |
25.09.24 19:42:28 | - | 46,920 |
25.09.24 19:39:48 | - | 46,940 |
25.09.24 19:39:38 | - | 46,920 |
25.09.24 19:39:12 | - | 46,900 |
25.09.24 19:39:12 | - | 46,900 |
25.09.24 19:39:11 | - | 46,900 |
25.09.24 19:39:09 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:36 | - | 46,900 |
25.09.24 19:38:35 | - | 46,880 |
25.09.24 19:37:57 | - | 46,880 |
25.09.24 19:37:05 | - | 46,840 |
25.09.24 19:29:30 | - | 46,860 |
25.09.24 19:18:24 | - | 46,880 |
25.09.24 19:17:23 | - | 46,900 |
25.09.24 19:17:20 | - | 46,920 |
25.09.24 19:17:20 | - | 46,920 |
25.09.24 19:17:19 | - | 46,900 |
25.09.24 19:17:19 | - | 46,900 |
25.09.24 19:12:16 | - | 46,920 |
25.09.24 19:12:14 | - | 46,940 |
25.09.24 19:12:09 | - | 46,920 |
25.09.24 19:11:56 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:55 | - | 46,920 |
25.09.24 19:11:55 | - | 46,920 |
25.09.24 19:11:55 | - | 46,920 |
25.09.24 19:11:52 | - | 46,940 |
25.09.24 19:11:49 | - | 46,920 |
25.09.24 19:11:48 | - | 46,940 |
25.09.24 19:11:46 | - | 46,920 |
25.09.24 19:07:08 | - | 46,940 |
25.09.24 19:00:41 | - | 46,920 |
25.09.24 19:00:31 | - | 46,960 |
25.09.24 18:56:27 | - | 46,980 |
25.09.24 18:56:26 | - | 47,000 |
25.09.24 18:55:45 | - | 47,020 |
25.09.24 18:55:45 | - | 47,020 |
25.09.24 18:55:45 | - | 47,020 |