CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:56 | - | 47,260 |
26.09.24 10:13:46 | - | 47,240 |
26.09.24 10:07:00 | - | 47,260 |
26.09.24 10:00:28 | - | 47,240 |
26.09.24 09:56:53 | - | 47,200 |
26.09.24 09:50:41 | - | 47,160 |
26.09.24 09:46:16 | - | 47,120 |
26.09.24 09:40:15 | - | 47,140 |
26.09.24 09:32:07 | - | 47,140 |
26.09.24 09:29:08 | - | 47,100 |
26.09.24 08:51:05 | - | 47,120 |
26.09.24 08:43:49 | - | 47,100 |
26.09.24 08:34:53 | - | 47,140 |
26.09.24 08:26:08 | - | 47,160 |
26.09.24 08:17:05 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:46 | - | 47,160 |
26.09.24 08:03:35 | - | 47,140 |
26.09.24 08:03:33 | - | 46,900 |
26.09.24 08:00:04 | - | 47,120 |
26.09.24 07:57:44 | - | 46,900 |
25.09.24 21:59:53 | - | 47,100 |
25.09.24 21:59:16 | - | 47,120 |
25.09.24 21:58:51 | - | 47,080 |
25.09.24 21:58:45 | - | 47,100 |
25.09.24 21:58:43 | - | 47,120 |
25.09.24 21:57:29 | - | 47,140 |
25.09.24 21:57:27 | - | 47,120 |
25.09.24 21:57:23 | - | 47,140 |
25.09.24 21:57:23 | - | 47,140 |
25.09.24 21:57:07 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:21 | - | 47,140 |
25.09.24 21:54:33 | - | 47,120 |
25.09.24 21:54:33 | - | 47,120 |
25.09.24 21:54:33 | - | 47,120 |
25.09.24 21:54:08 | - | 47,140 |
25.09.24 21:54:08 | - | 47,140 |
25.09.24 21:54:08 | - | 47,140 |
25.09.24 21:50:33 | - | 47,100 |
25.09.24 21:50:33 | - | 47,100 |
25.09.24 21:50:22 | - | 47,140 |
25.09.24 21:50:18 | - | 47,160 |
25.09.24 21:50:18 | - | 47,160 |
25.09.24 21:49:58 | - | 47,120 |
25.09.24 21:49:58 | - | 47,120 |
25.09.24 21:49:02 | - | 47,140 |