CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:42 | - | 47,240 |
26.09.24 19:10:42 | - | 47,240 |
26.09.24 19:10:22 | - | 47,260 |
26.09.24 19:10:11 | - | 47,260 |
26.09.24 19:10:11 | - | 47,260 |
26.09.24 19:10:06 | - | 47,240 |
26.09.24 19:10:05 | - | 47,240 |
26.09.24 19:10:02 | - | 47,260 |
26.09.24 19:02:35 | - | 47,260 |
26.09.24 18:59:55 | - | 47,220 |
26.09.24 18:59:55 | - | 47,220 |
26.09.24 18:59:55 | - | 47,220 |
26.09.24 18:59:55 | - | 47,220 |
26.09.24 18:59:39 | - | 47,260 |
26.09.24 18:59:26 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:22 | - | 47,300 |
26.09.24 18:59:21 | - | 47,300 |
26.09.24 18:58:45 | - | 47,300 |
26.09.24 18:57:01 | - | 47,280 |
26.09.24 18:55:55 | - | 47,240 |
26.09.24 18:55:33 | - | 47,280 |
26.09.24 18:54:50 | - | 47,240 |
26.09.24 18:54:50 | - | 47,240 |
26.09.24 18:54:50 | - | 47,240 |
26.09.24 18:54:50 | - | 47,240 |
26.09.24 18:50:13 | - | 47,240 |
26.09.24 18:50:13 | - | 47,240 |
26.09.24 18:49:29 | - | 47,240 |
26.09.24 18:49:04 | - | 47,240 |
26.09.24 18:48:26 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:16 | - | 47,260 |
26.09.24 18:44:26 | - | 47,260 |
26.09.24 18:42:53 | - | 47,220 |
26.09.24 18:40:54 | - | 47,240 |
26.09.24 18:40:38 | - | 47,220 |
26.09.24 18:40:07 | - | 47,240 |
26.09.24 18:40:03 | - | 47,240 |
26.09.24 18:39:53 | - | 47,220 |
26.09.24 18:37:13 | - | 47,220 |
26.09.24 18:37:12 | - | 47,260 |
26.09.24 18:36:06 | - | 47,220 |
26.09.24 18:32:21 | - | 47,180 |
26.09.24 18:28:14 | - | 47,180 |
26.09.24 18:28:02 | - | 47,200 |
26.09.24 18:24:55 | - | 47,220 |