CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:55 | - | 47,040 |
26.09.24 21:22:55 | - | 47,040 |
26.09.24 21:20:27 | - | 47,080 |
26.09.24 21:20:27 | - | 47,100 |
26.09.24 21:19:15 | - | 47,120 |
26.09.24 21:19:12 | - | 47,100 |
26.09.24 21:19:12 | - | 47,100 |
26.09.24 21:18:30 | - | 47,120 |
26.09.24 21:18:30 | - | 47,120 |
26.09.24 21:18:30 | - | 47,120 |
26.09.24 21:17:38 | - | 47,160 |
26.09.24 21:17:35 | - | 47,160 |
26.09.24 21:17:33 | - | 47,180 |
26.09.24 21:17:33 | - | 47,180 |
26.09.24 21:17:33 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:24 | - | 47,160 |
26.09.24 21:17:24 | - | 47,160 |
26.09.24 21:17:24 | - | 47,160 |
26.09.24 21:17:23 | - | 47,180 |
26.09.24 21:17:13 | - | 47,160 |
26.09.24 21:17:01 | - | 47,180 |
26.09.24 21:16:45 | - | 47,160 |
26.09.24 21:16:45 | - | 47,160 |
26.09.24 21:16:45 | - | 47,160 |
26.09.24 21:12:18 | - | 47,180 |
26.09.24 21:12:06 | - | 47,160 |
26.09.24 21:11:31 | - | 47,180 |
26.09.24 21:11:31 | - | 47,180 |
26.09.24 21:11:31 | - | 47,180 |
26.09.24 21:02:13 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:48 | - | 47,220 |
26.09.24 21:01:46 | - | 47,200 |
26.09.24 21:00:42 | - | 47,160 |
26.09.24 21:00:30 | - | 47,160 |
26.09.24 20:57:20 | - | 47,120 |
26.09.24 20:57:20 | - | 47,120 |
26.09.24 20:57:20 | - | 47,120 |
26.09.24 20:57:20 | - | 47,120 |
26.09.24 20:57:20 | - | 47,120 |
26.09.24 20:57:20 | - | 47,120 |
26.09.24 20:55:34 | - | 47,160 |
26.09.24 20:55:27 | - | 47,180 |
26.09.24 20:55:26 | - | 47,200 |
26.09.24 20:55:23 | - | 47,180 |
26.09.24 20:55:13 | - | 47,180 |