CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:07 | - | 47,180 |
26.09.24 20:31:02 | - | 47,160 |
26.09.24 20:31:02 | - | 47,160 |
26.09.24 20:31:02 | - | 47,160 |
26.09.24 20:31:02 | - | 47,160 |
26.09.24 20:27:36 | - | 47,180 |
26.09.24 20:27:27 | - | 47,200 |
26.09.24 20:27:27 | - | 47,200 |
26.09.24 20:27:27 | - | 47,200 |
26.09.24 20:20:13 | - | 47,220 |
26.09.24 20:19:54 | - | 47,200 |
26.09.24 20:19:54 | - | 47,200 |
26.09.24 20:19:54 | - | 47,200 |
26.09.24 20:19:54 | - | 47,200 |
26.09.24 20:19:51 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:48 | - | 47,200 |
26.09.24 20:17:46 | - | 47,220 |
26.09.24 20:17:46 | - | 47,220 |
26.09.24 20:17:40 | - | 47,200 |
26.09.24 20:17:40 | - | 47,200 |
26.09.24 20:17:40 | - | 47,200 |
26.09.24 20:17:40 | - | 47,200 |
26.09.24 20:17:40 | - | 47,200 |
26.09.24 20:17:40 | - | 47,200 |
26.09.24 20:17:32 | - | 47,220 |
26.09.24 20:16:23 | - | 47,200 |
26.09.24 20:16:18 | - | 47,200 |
26.09.24 20:16:05 | - | 47,200 |
26.09.24 20:16:02 | - | 47,200 |
26.09.24 20:16:01 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:55 | - | 47,200 |
26.09.24 20:15:54 | - | 47,220 |
26.09.24 20:15:42 | - | 47,200 |
26.09.24 20:14:17 | - | 47,220 |
26.09.24 20:14:15 | - | 47,240 |
26.09.24 20:13:13 | - | 47,220 |
26.09.24 20:12:49 | - | 47,200 |
26.09.24 20:12:35 | - | 47,180 |
26.09.24 20:11:05 | - | 47,160 |
26.09.24 20:10:38 | - | 47,180 |
26.09.24 20:05:09 | - | 47,200 |
26.09.24 20:04:59 | - | 47,160 |
26.09.24 19:59:37 | - | 47,180 |
26.09.24 19:53:18 | - | 47,180 |
26.09.24 19:33:11 | - | 47,200 |