CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:40 | - | 47,320 |
26.09.24 16:11:14 | - | 47,280 |
26.09.24 16:06:24 | - | 47,320 |
26.09.24 16:01:54 | - | 47,380 |
26.09.24 16:00:33 | - | 47,420 |
26.09.24 15:51:34 | - | 47,300 |
26.09.24 15:48:43 | - | 47,320 |
26.09.24 15:46:22 | - | 47,300 |
26.09.24 15:41:02 | - | 47,240 |
26.09.24 15:38:52 | - | 47,220 |
26.09.24 15:37:50 | - | 47,180 |
26.09.24 15:35:41 | - | 47,040 |
26.09.24 15:34:18 | - | 46,980 |
26.09.24 15:33:11 | - | 46,900 |
26.09.24 15:31:12 | - | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:06 | - | 46,860 |
26.09.24 15:28:31 | - | 46,680 |
26.09.24 15:27:13 | - | 46,940 |
26.09.24 15:23:14 | - | 47,020 |
26.09.24 15:18:08 | - | 47,000 |
26.09.24 15:14:02 | - | 47,220 |
26.09.24 15:07:21 | - | 47,240 |
26.09.24 15:03:58 | - | 47,200 |
26.09.24 14:45:59 | - | 47,160 |
26.09.24 14:43:07 | - | 47,200 |
26.09.24 14:39:56 | - | 47,240 |
26.09.24 14:37:53 | - | 47,200 |
26.09.24 14:32:12 | - | 47,180 |
26.09.24 14:30:17 | - | 47,140 |
26.09.24 14:25:24 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:30 | - | 47,140 |
26.09.24 14:05:02 | - | 47,120 |
26.09.24 14:00:01 | - | 47,140 |
26.09.24 13:46:46 | - | 47,140 |
26.09.24 13:34:13 | - | 47,160 |
26.09.24 13:30:56 | - | 47,160 |
26.09.24 13:18:15 | - | 47,140 |
26.09.24 13:11:59 | - | 47,160 |
26.09.24 12:52:08 | - | 47,180 |
26.09.24 12:39:39 | - | 47,160 |
26.09.24 11:56:05 | - | 47,200 |
26.09.24 11:48:20 | - | 47,180 |
26.09.24 11:10:48 | - | 47,200 |
26.09.24 11:05:11 | - | 47,220 |
26.09.24 10:33:57 | - | 47,240 |