CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:31 | - | 47,080 |
25.09.24 20:57:31 | - | 47,080 |
25.09.24 20:54:51 | - | 47,100 |
25.09.24 20:54:51 | - | 47,100 |
25.09.24 20:54:51 | - | 47,100 |
25.09.24 20:53:03 | - | 47,080 |
25.09.24 20:51:05 | - | 47,100 |
25.09.24 20:51:03 | - | 47,120 |
25.09.24 20:50:30 | - | 47,080 |
25.09.24 20:46:31 | - | 47,100 |
25.09.24 20:43:15 | - | 47,120 |
25.09.24 20:38:44 | - | 47,080 |
25.09.24 20:30:34 | - | 47,080 |
25.09.24 20:30:07 | - | 47,100 |
25.09.24 20:26:46 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:45 | - | 47,100 |
25.09.24 20:26:45 | - | 47,120 |
25.09.24 20:26:41 | - | 47,100 |
25.09.24 20:26:41 | - | 47,100 |
25.09.24 20:23:45 | - | 47,080 |
25.09.24 20:16:14 | - | 47,040 |
25.09.24 20:16:13 | - | 47,060 |
25.09.24 20:16:13 | - | 47,060 |
25.09.24 20:06:55 | - | 47,020 |
25.09.24 20:06:55 | - | 47,020 |
25.09.24 20:06:55 | - | 47,020 |
25.09.24 20:06:55 | - | 47,020 |
25.09.24 20:06:55 | - | 47,020 |
25.09.24 20:01:54 | - | 47,020 |
25.09.24 19:55:23 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:23 | - | 47,080 |
25.09.24 19:55:05 | - | 47,100 |
25.09.24 19:54:01 | - | 47,100 |
25.09.24 19:53:38 | - | 47,060 |
25.09.24 19:53:37 | - | 47,080 |
25.09.24 19:53:21 | - | 47,040 |
25.09.24 19:53:20 | - | 47,080 |
25.09.24 19:52:24 | - | 47,040 |
25.09.24 19:50:32 | - | 47,000 |
25.09.24 19:50:31 | - | 46,960 |
25.09.24 19:48:55 | - | 46,940 |
25.09.24 19:48:42 | - | 46,960 |
25.09.24 19:48:36 | - | 46,940 |
25.09.24 19:48:10 | - | 46,960 |
25.09.24 19:47:49 | - | 46,920 |