CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:45 | - | 47,020 |
25.09.24 18:55:45 | - | 47,020 |
25.09.24 18:49:44 | - | 47,020 |
25.09.24 18:48:47 | - | 47,020 |
25.09.24 18:46:22 | - | 47,020 |
25.09.24 18:45:02 | - | 47,040 |
25.09.24 18:43:56 | - | 47,020 |
25.09.24 18:41:41 | - | 47,020 |
25.09.24 18:39:42 | - | 47,060 |
25.09.24 18:39:01 | - | 47,060 |
25.09.24 18:37:08 | - | 47,120 |
25.09.24 18:31:09 | - | 47,080 |
25.09.24 18:29:12 | - | 47,120 |
25.09.24 18:24:03 | - | 47,140 |
25.09.24 18:16:01 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:49 | - | 47,100 |
25.09.24 18:12:18 | - | 47,100 |
25.09.24 18:09:36 | - | 47,120 |
25.09.24 18:09:23 | - | 47,100 |
25.09.24 18:09:22 | - | 47,100 |
25.09.24 18:08:52 | - | 47,140 |
25.09.24 18:08:52 | - | 47,140 |
25.09.24 18:08:50 | - | 47,140 |
25.09.24 17:59:57 | - | 47,120 |
25.09.24 17:55:51 | - | 47,140 |
25.09.24 17:50:32 | - | 47,120 |
25.09.24 17:49:10 | - | 47,080 |
25.09.24 17:49:09 | - | 47,100 |
25.09.24 17:46:57 | - | 47,120 |
25.09.24 17:46:57 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:31 | - | 47,080 |
25.09.24 17:36:05 | - | 47,100 |
25.09.24 17:33:25 | - | 47,100 |
25.09.24 17:33:25 | - | 47,100 |
25.09.24 17:33:11 | - | 47,080 |
25.09.24 17:33:11 | - | 47,080 |
25.09.24 17:33:11 | - | 47,080 |
25.09.24 17:33:11 | - | 47,080 |
25.09.24 17:33:11 | - | 47,080 |
25.09.24 17:33:11 | - | 47,080 |
25.09.24 17:33:11 | - | 47,080 |
25.09.24 17:33:11 | - | 47,080 |
25.09.24 17:31:38 | - | 47,100 |
25.09.24 17:31:18 | - | 47,100 |
25.09.24 17:30:12 | - | 47,060 |