CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:08:29 | - | 42,280 |
06.01.25 20:07:45 | - | 42,260 |
06.01.25 20:07:44 | - | 42,280 |
06.01.25 20:07:08 | - | 42,260 |
06.01.25 20:07:07 | - | 42,280 |
06.01.25 20:06:53 | - | 42,260 |
06.01.25 20:06:50 | - | 42,280 |
06.01.25 20:06:49 | - | 42,260 |
06.01.25 20:06:18 | - | 42,280 |
06.01.25 20:05:59 | - | 42,260 |
06.01.25 20:04:43 | - | 42,280 |
06.01.25 20:04:42 | - | 42,280 |
06.01.25 20:04:42 | - | 42,280 |
06.01.25 20:04:28 | - | 42,280 |
06.01.25 20:04:28 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:04:28 | - | 42,280 |
06.01.25 20:04:28 | - | 42,280 |
06.01.25 20:03:08 | - | 42,280 |
06.01.25 20:02:53 | - | 42,300 |
06.01.25 20:02:43 | - | 42,280 |
06.01.25 20:02:33 | - | 42,300 |
06.01.25 20:01:53 | - | 42,300 |
06.01.25 20:01:39 | - | 42,300 |
06.01.25 20:01:04 | - | 42,320 |
06.01.25 20:00:30 | - | 42,320 |
06.01.25 19:59:42 | - | 42,320 |
06.01.25 19:59:27 | - | 42,320 |
06.01.25 19:58:26 | - | 42,320 |
06.01.25 19:58:14 | - | 42,320 |
06.01.25 19:58:01 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:57:32 | - | 42,300 |
06.01.25 19:57:27 | - | 42,300 |
06.01.25 19:57:25 | - | 42,320 |
06.01.25 19:54:16 | - | 42,300 |
06.01.25 19:54:13 | - | 42,300 |
06.01.25 19:53:35 | - | 42,300 |
06.01.25 19:53:28 | - | 42,320 |
06.01.25 19:53:13 | - | 42,300 |
06.01.25 19:53:03 | - | 42,300 |
06.01.25 19:52:36 | - | 42,300 |
06.01.25 19:49:48 | - | 42,300 |
06.01.25 19:49:25 | - | 42,300 |
06.01.25 19:49:19 | - | 42,300 |
06.01.25 19:49:09 | - | 42,300 |
06.01.25 19:47:18 | - | 42,380 |