CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:25 | - | 47,040 |
25.09.24 15:49:51 | - | 47,140 |
25.09.24 15:36:40 | - | 47,260 |
25.09.24 15:34:52 | - | 47,320 |
25.09.24 15:32:51 | - | 47,240 |
25.09.24 15:32:51 | - | 47,240 |
25.09.24 15:32:51 | - | 47,240 |
25.09.24 15:30:07 | - | 47,360 |
25.09.24 15:29:40 | - | 47,200 |
25.09.24 15:24:38 | - | 46,940 |
25.09.24 15:17:53 | - | 47,240 |
25.09.24 15:13:52 | - | 47,240 |
25.09.24 15:12:28 | - | 47,160 |
25.09.24 15:03:55 | - | 47,160 |
25.09.24 15:01:26 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:02 | - | 47,220 |
25.09.24 14:45:19 | - | 47,200 |
25.09.24 14:34:46 | - | 47,220 |
25.09.24 14:30:31 | - | 47,180 |
25.09.24 14:24:25 | - | 47,200 |
25.09.24 14:16:29 | - | 47,220 |
25.09.24 14:01:03 | - | 47,200 |
25.09.24 13:57:12 | - | 47,240 |
25.09.24 13:48:40 | - | 47,240 |
25.09.24 13:39:31 | - | 47,240 |
25.09.24 13:27:44 | - | 47,260 |
25.09.24 13:06:37 | - | 47,280 |
25.09.24 13:05:56 | - | 47,320 |
25.09.24 12:59:55 | - | 47,340 |
25.09.24 12:54:02 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:58 | - | 47,300 |
25.09.24 12:12:00 | - | 47,280 |
25.09.24 11:58:43 | - | 47,260 |
25.09.24 11:47:03 | - | 47,240 |
25.09.24 11:33:33 | - | 47,260 |
25.09.24 11:24:10 | - | 47,240 |
25.09.24 11:15:36 | - | 47,260 |
25.09.24 10:46:56 | - | 47,220 |
25.09.24 10:39:40 | - | 47,200 |
25.09.24 10:32:13 | - | 47,220 |
25.09.24 10:20:17 | - | 47,200 |
25.09.24 10:05:07 | - | 47,220 |
25.09.24 09:56:17 | - | 47,200 |
25.09.24 09:25:24 | - | 47,180 |
25.09.24 09:21:50 | - | 47,160 |