CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:35 | - | 47,360 |
24.09.24 21:40:45 | - | 47,320 |
24.09.24 21:40:01 | - | 47,280 |
24.09.24 21:40:01 | - | 47,280 |
24.09.24 21:40:01 | - | 47,280 |
24.09.24 21:39:21 | - | 47,300 |
24.09.24 21:39:21 | - | 47,300 |
24.09.24 21:39:21 | - | 47,300 |
24.09.24 21:39:09 | - | 47,320 |
24.09.24 21:39:09 | - | 47,320 |
24.09.24 21:39:09 | - | 47,320 |
24.09.24 21:39:06 | - | 47,300 |
24.09.24 21:38:46 | - | 47,320 |
24.09.24 21:38:46 | - | 47,320 |
24.09.24 21:38:46 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:42 | - | 47,300 |
24.09.24 21:38:25 | - | 47,320 |
24.09.24 21:38:25 | - | 47,320 |
24.09.24 21:38:25 | - | 47,320 |
24.09.24 21:38:25 | - | 47,320 |
24.09.24 21:38:25 | - | 47,320 |
24.09.24 21:38:23 | - | 47,320 |
24.09.24 21:38:22 | - | 47,340 |
24.09.24 21:38:21 | - | 47,320 |
24.09.24 21:38:17 | - | 47,340 |
24.09.24 21:38:17 | - | 47,340 |
24.09.24 21:38:11 | - | 47,360 |
24.09.24 21:37:36 | - | 47,360 |
24.09.24 21:37:35 | - | 47,340 |
24.09.24 21:37:09 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:09 | - | 47,360 |
24.09.24 21:36:34 | - | 47,340 |
24.09.24 21:36:34 | - | 47,340 |
24.09.24 21:35:34 | - | 47,360 |
24.09.24 21:35:09 | - | 47,380 |
24.09.24 21:34:48 | - | 47,360 |
24.09.24 21:34:00 | - | 47,380 |
24.09.24 21:33:22 | - | 47,400 |
24.09.24 21:32:46 | - | 47,420 |
24.09.24 21:32:20 | - | 47,420 |
24.09.24 21:31:23 | - | 47,440 |
24.09.24 21:31:04 | - | 47,440 |
24.09.24 21:30:44 | - | 47,440 |
24.09.24 21:30:43 | - | 47,460 |
24.09.24 21:24:34 | - | 47,420 |