CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:36 | - | 47,580 |
24.09.24 20:17:36 | - | 47,580 |
24.09.24 20:17:35 | - | 47,600 |
24.09.24 20:17:14 | - | 47,620 |
24.09.24 20:12:43 | - | 47,620 |
24.09.24 20:12:42 | - | 47,660 |
24.09.24 20:12:05 | - | 47,600 |
24.09.24 20:12:04 | - | 47,640 |
24.09.24 20:10:03 | - | 47,680 |
24.09.24 19:59:20 | - | 47,660 |
24.09.24 19:54:19 | - | 47,660 |
24.09.24 19:52:36 | - | 47,680 |
24.09.24 19:50:48 | - | 47,720 |
24.09.24 19:50:06 | - | 47,740 |
24.09.24 19:49:56 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:05 | - | 47,840 |
24.09.24 19:48:58 | - | 47,800 |
24.09.24 19:48:56 | - | 47,760 |
24.09.24 19:46:56 | - | 47,720 |
24.09.24 19:46:55 | - | 47,740 |
24.09.24 19:46:39 | - | 47,720 |
24.09.24 19:45:34 | - | 47,680 |
24.09.24 19:45:11 | - | 47,680 |
24.09.24 19:44:06 | - | 47,680 |
24.09.24 19:42:38 | - | 47,720 |
24.09.24 19:41:43 | - | 47,680 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:36:31 | - | 47,680 |
24.09.24 19:32:13 | - | 47,720 |
24.09.24 19:30:12 | - | 47,720 |
24.09.24 19:29:13 | - | 47,760 |
24.09.24 19:25:33 | - | 47,720 |