CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:41:14 | - | 47,660 |
24.09.24 19:36:31 | - | 47,680 |
24.09.24 19:32:13 | - | 47,720 |
24.09.24 19:30:12 | - | 47,720 |
24.09.24 19:29:13 | - | 47,760 |
24.09.24 19:25:33 | - | 47,720 |
24.09.24 19:24:15 | - | 47,660 |
24.09.24 19:24:08 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:18 | - | 47,640 |
24.09.24 19:21:45 | - | 47,580 |
24.09.24 19:05:16 | - | 47,600 |
24.09.24 19:04:22 | - | 47,620 |
24.09.24 19:00:54 | - | 47,580 |
24.09.24 19:00:22 | - | 47,620 |
24.09.24 18:59:22 | - | 47,620 |
24.09.24 18:55:40 | - | 47,640 |
24.09.24 18:55:40 | - | 47,640 |
24.09.24 18:53:31 | - | 47,660 |
24.09.24 18:52:40 | - | 47,600 |
24.09.24 18:52:40 | - | 47,600 |
24.09.24 18:52:39 | - | 47,640 |
24.09.24 18:52:27 | - | 47,600 |
24.09.24 18:52:22 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:52 | - | 47,540 |
24.09.24 18:51:51 | - | 47,560 |
24.09.24 18:51:10 | - | 47,500 |
24.09.24 18:47:31 | - | 47,520 |
24.09.24 18:47:31 | - | 47,520 |
24.09.24 18:47:31 | - | 47,520 |
24.09.24 18:47:30 | - | 47,500 |
24.09.24 18:38:40 | - | 47,520 |
24.09.24 18:32:21 | - | 47,540 |
24.09.24 18:32:21 | - | 47,540 |
24.09.24 18:24:08 | - | 47,520 |
24.09.24 18:24:08 | - | 47,520 |
24.09.24 18:24:08 | - | 47,520 |
24.09.24 18:24:08 | - | 47,520 |
24.09.24 18:24:08 | - | 47,520 |