CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:43 | - | 48,220 |
24.09.24 13:55:53 | - | 48,220 |
24.09.24 13:38:19 | - | 48,240 |
24.09.24 13:36:18 | - | 48,220 |
24.09.24 13:31:04 | - | 48,200 |
24.09.24 13:21:28 | - | 48,160 |
24.09.24 13:10:25 | - | 48,140 |
24.09.24 13:03:50 | - | 48,160 |
24.09.24 12:59:59 | - | 48,200 |
24.09.24 12:46:37 | - | 48,220 |
24.09.24 12:37:06 | - | 48,240 |
24.09.24 12:32:11 | - | 48,220 |
24.09.24 11:45:52 | - | 48,200 |
24.09.24 11:33:29 | - | 48,160 |
24.09.24 11:20:21 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:47 | - | 48,220 |
24.09.24 10:44:56 | - | 48,200 |
24.09.24 10:25:39 | - | 48,220 |
24.09.24 10:17:27 | - | 48,200 |
24.09.24 10:14:33 | - | 48,240 |
24.09.24 10:06:35 | - | 48,240 |
24.09.24 10:00:01 | - | 48,220 |
24.09.24 09:52:25 | - | 48,200 |
24.09.24 09:45:45 | - | 48,180 |
24.09.24 09:35:29 | - | 48,240 |
24.09.24 09:30:29 | - | 48,220 |
24.09.24 09:26:32 | - | 48,200 |
24.09.24 09:14:09 | - | 48,220 |
24.09.24 09:00:36 | - | 48,260 |
24.09.24 08:53:35 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:56 | - | 48,260 |
24.09.24 08:38:14 | - | 48,240 |
24.09.24 08:38:14 | - | 48,240 |
24.09.24 08:38:14 | - | 48,240 |
24.09.24 08:28:48 | - | 48,240 |
24.09.24 08:16:11 | - | 48,200 |
24.09.24 08:10:06 | - | 48,180 |
24.09.24 08:05:05 | - | 48,200 |
24.09.24 08:00:03 | - | 48,180 |
24.09.24 07:53:27 | - | 47,960 |
24.09.24 07:53:27 | - | 47,960 |
24.09.24 07:42:51 | - | 47,960 |
24.09.24 07:32:04 | - | 47,960 |
23.09.24 21:59:50 | - | 48,280 |
23.09.24 21:59:24 | - | 48,260 |