CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:07 | - | 48,240 |
23.09.24 21:58:54 | - | 48,260 |
23.09.24 21:58:51 | - | 48,280 |
23.09.24 21:58:48 | - | 48,260 |
23.09.24 21:58:46 | - | 48,280 |
23.09.24 21:58:41 | - | 48,260 |
23.09.24 21:58:25 | - | 48,280 |
23.09.24 21:58:25 | - | 48,280 |
23.09.24 21:58:25 | - | 48,280 |
23.09.24 21:58:04 | - | 48,280 |
23.09.24 21:57:42 | - | 48,300 |
23.09.24 21:57:15 | - | 48,280 |
23.09.24 21:57:15 | - | 48,280 |
23.09.24 21:57:12 | - | 48,300 |
23.09.24 21:57:07 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:59 | - | 48,300 |
23.09.24 21:56:59 | - | 48,280 |
23.09.24 21:56:59 | - | 48,280 |
23.09.24 21:56:59 | - | 48,280 |
23.09.24 21:56:58 | - | 48,300 |
23.09.24 21:56:55 | - | 48,300 |
23.09.24 21:56:51 | - | 48,300 |
23.09.24 21:56:51 | - | 48,300 |
23.09.24 21:56:51 | - | 48,280 |
23.09.24 21:56:50 | - | 48,280 |
23.09.24 21:55:54 | - | 48,300 |
23.09.24 21:55:43 | - | 48,280 |
23.09.24 21:55:39 | - | 48,280 |
23.09.24 21:55:39 | - | 48,280 |
23.09.24 21:55:31 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:29 | - | 48,320 |
23.09.24 21:55:11 | - | 48,340 |
23.09.24 21:54:50 | - | 48,320 |
23.09.24 21:54:50 | - | 48,320 |
23.09.24 21:54:49 | - | 48,340 |
23.09.24 21:54:46 | - | 48,360 |
23.09.24 21:54:41 | - | 48,380 |
23.09.24 21:54:21 | - | 48,360 |
23.09.24 21:54:20 | - | 48,380 |
23.09.24 21:54:20 | - | 48,380 |
23.09.24 21:54:20 | - | 48,380 |
23.09.24 21:54:15 | - | 48,380 |
23.09.24 21:54:12 | - | 48,400 |
23.09.24 21:54:09 | - | 48,380 |
23.09.24 21:52:55 | - | 48,400 |