CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:59 | - | 48,040 |
24.09.24 16:27:09 | - | 48,060 |
24.09.24 16:25:19 | - | 48,020 |
24.09.24 16:23:54 | - | 48,060 |
24.09.24 16:12:32 | - | 48,020 |
24.09.24 16:11:39 | - | 47,980 |
24.09.24 16:10:21 | - | 48,080 |
24.09.24 16:07:30 | - | 48,100 |
24.09.24 16:02:28 | - | 48,120 |
24.09.24 16:01:25 | - | 48,080 |
24.09.24 16:01:25 | - | 48,080 |
24.09.24 15:58:02 | - | 48,080 |
24.09.24 15:42:17 | - | 48,100 |
24.09.24 15:38:28 | - | 48,120 |
24.09.24 15:36:33 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:59 | - | 48,180 |
24.09.24 15:32:06 | - | 48,140 |
24.09.24 15:30:47 | - | 48,060 |
24.09.24 15:30:04 | - | 48,080 |
24.09.24 15:29:10 | - | 47,800 |
24.09.24 15:28:31 | - | 47,740 |
24.09.24 15:24:04 | - | 48,000 |
24.09.24 15:17:51 | - | 47,980 |
24.09.24 15:15:56 | - | 48,220 |
24.09.24 15:10:41 | - | 48,200 |
24.09.24 15:00:14 | - | 48,160 |
24.09.24 14:49:01 | - | 48,140 |
24.09.24 14:41:39 | - | 48,120 |
24.09.24 14:40:14 | - | 48,160 |
24.09.24 14:32:58 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:21 | - | 48,180 |
24.09.24 14:19:35 | - | 48,200 |
24.09.24 14:14:21 | - | 48,180 |
24.09.24 14:05:43 | - | 48,220 |
24.09.24 13:55:53 | - | 48,220 |
24.09.24 13:38:19 | - | 48,240 |
24.09.24 13:36:18 | - | 48,220 |
24.09.24 13:31:04 | - | 48,200 |
24.09.24 13:21:28 | - | 48,160 |
24.09.24 13:10:25 | - | 48,140 |
24.09.24 13:03:50 | - | 48,160 |
24.09.24 12:59:59 | - | 48,200 |
24.09.24 12:46:37 | - | 48,220 |
24.09.24 12:37:06 | - | 48,240 |
24.09.24 12:32:11 | - | 48,220 |