CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:55 | - | 48,400 |
23.09.24 21:52:53 | - | 48,380 |
23.09.24 21:52:46 | - | 48,400 |
23.09.24 21:52:01 | - | 48,360 |
23.09.24 21:51:27 | - | 48,380 |
23.09.24 21:51:12 | - | 48,340 |
23.09.24 21:51:12 | - | 48,360 |
23.09.24 21:51:12 | - | 48,360 |
23.09.24 21:51:12 | - | 48,340 |
23.09.24 21:51:12 | - | 48,360 |
23.09.24 21:51:12 | - | 48,380 |
23.09.24 21:51:12 | - | 48,380 |
23.09.24 21:51:01 | - | 48,420 |
23.09.24 21:50:52 | - | 48,420 |
23.09.24 21:50:33 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:18 | - | 48,400 |
23.09.24 21:50:13 | - | 48,380 |
23.09.24 21:50:13 | - | 48,400 |
23.09.24 21:49:49 | - | 48,420 |
23.09.24 21:49:33 | - | 48,400 |
23.09.24 21:49:00 | - | 48,400 |
23.09.24 21:48:54 | - | 48,380 |
23.09.24 21:48:10 | - | 48,420 |
23.09.24 21:48:02 | - | 48,400 |
23.09.24 21:48:02 | - | 48,400 |
23.09.24 21:48:02 | - | 48,400 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:42 | - | 48,420 |
23.09.24 21:45:17 | - | 48,400 |
23.09.24 21:45:17 | - | 48,400 |
23.09.24 21:44:44 | - | 48,380 |
23.09.24 21:44:44 | - | 48,380 |
23.09.24 21:44:44 | - | 48,380 |