CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:04 | - | 48,380 |
23.09.24 21:19:33 | - | 48,400 |
23.09.24 21:19:29 | - | 48,420 |
23.09.24 21:19:29 | - | 48,420 |
23.09.24 21:19:20 | - | 48,400 |
23.09.24 21:19:20 | - | 48,400 |
23.09.24 21:19:20 | - | 48,400 |
23.09.24 21:19:15 | - | 48,420 |
23.09.24 21:19:14 | - | 48,400 |
23.09.24 21:19:14 | - | 48,400 |
23.09.24 21:19:09 | - | 48,420 |
23.09.24 21:19:05 | - | 48,400 |
23.09.24 21:12:35 | - | 48,420 |
23.09.24 21:12:35 | - | 48,420 |
23.09.24 21:08:43 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:33 | - | 48,340 |
23.09.24 21:05:33 | - | 48,340 |
23.09.24 21:04:08 | - | 48,380 |
23.09.24 21:03:41 | - | 48,400 |
23.09.24 21:00:40 | - | 48,380 |
23.09.24 20:59:08 | - | 48,400 |
23.09.24 20:59:08 | - | 48,400 |
23.09.24 20:59:08 | - | 48,400 |
23.09.24 20:58:42 | - | 48,420 |
23.09.24 20:57:52 | - | 48,400 |
23.09.24 20:57:41 | - | 48,420 |
23.09.24 20:57:36 | - | 48,400 |
23.09.24 20:56:44 | - | 48,420 |
23.09.24 20:55:12 | - | 48,400 |
23.09.24 20:53:23 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:23 | - | 48,420 |
23.09.24 20:53:00 | - | 48,400 |
23.09.24 20:53:00 | - | 48,400 |
23.09.24 20:53:00 | - | 48,400 |
23.09.24 20:53:00 | - | 48,400 |
23.09.24 20:52:59 | - | 48,420 |
23.09.24 20:52:59 | - | 48,420 |
23.09.24 20:52:48 | - | 48,400 |
23.09.24 20:52:48 | - | 48,420 |
23.09.24 20:50:52 | - | 48,400 |
23.09.24 20:50:11 | - | 48,380 |
23.09.24 20:50:10 | - | 48,400 |
23.09.24 20:50:10 | - | 48,400 |
23.09.24 20:49:27 | - | 48,360 |
23.09.24 20:47:07 | - | 48,400 |