CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:20:40 | - | 48,360 |
23.09.24 20:18:52 | - | 48,400 |
23.09.24 20:11:18 | - | 48,360 |
23.09.24 20:11:18 | - | 48,360 |
23.09.24 20:11:03 | - | 48,400 |
23.09.24 20:11:03 | - | 48,400 |
23.09.24 20:08:02 | - | 48,360 |
23.09.24 20:07:58 | - | 48,340 |
23.09.24 20:07:58 | - | 48,340 |
23.09.24 20:04:16 | - | 48,300 |
23.09.24 20:03:26 | - | 48,340 |
23.09.24 20:03:23 | - | 48,320 |
23.09.24 20:03:06 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:35 | - | 48,320 |
23.09.24 19:59:43 | - | 48,340 |
23.09.24 19:59:43 | - | 48,340 |
23.09.24 19:56:47 | - | 48,320 |
23.09.24 19:54:58 | - | 48,340 |
23.09.24 19:54:58 | - | 48,340 |
23.09.24 19:48:43 | - | 48,340 |
23.09.24 19:48:10 | - | 48,380 |
23.09.24 19:48:10 | - | 48,380 |
23.09.24 19:48:10 | - | 48,380 |
23.09.24 19:47:30 | - | 48,340 |
23.09.24 19:46:50 | - | 48,380 |
23.09.24 19:45:16 | - | 48,320 |
23.09.24 19:45:16 | - | 48,320 |
23.09.24 19:33:10 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:38 | - | 48,400 |
23.09.24 19:32:38 | - | 48,400 |
23.09.24 19:28:51 | - | 48,400 |
23.09.24 19:23:13 | - | 48,380 |
23.09.24 19:22:03 | - | 48,400 |
23.09.24 19:21:59 | - | 48,400 |
23.09.24 19:21:13 | - | 48,440 |
23.09.24 19:15:32 | - | 48,400 |
23.09.24 19:13:23 | - | 48,440 |
23.09.24 19:13:19 | - | 48,400 |
23.09.24 19:07:02 | - | 48,420 |
23.09.24 19:02:08 | - | 48,460 |
23.09.24 19:02:08 | - | 48,460 |
23.09.24 18:59:15 | - | 48,500 |
23.09.24 18:59:15 | - | 48,500 |