CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:10 | - | 48,380 |
23.09.24 19:48:10 | - | 48,380 |
23.09.24 19:48:10 | - | 48,380 |
23.09.24 19:47:30 | - | 48,340 |
23.09.24 19:46:50 | - | 48,380 |
23.09.24 19:45:16 | - | 48,320 |
23.09.24 19:45:16 | - | 48,320 |
23.09.24 19:33:10 | - | 48,360 |
23.09.24 19:32:38 | - | 48,400 |
23.09.24 19:32:38 | - | 48,400 |
23.09.24 19:28:51 | - | 48,400 |
23.09.24 19:23:13 | - | 48,380 |
23.09.24 19:22:03 | - | 48,400 |
23.09.24 19:21:59 | - | 48,400 |
23.09.24 19:21:13 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:32 | - | 48,400 |
23.09.24 19:13:23 | - | 48,440 |
23.09.24 19:13:19 | - | 48,400 |
23.09.24 19:07:02 | - | 48,420 |
23.09.24 19:02:08 | - | 48,460 |
23.09.24 19:02:08 | - | 48,460 |
23.09.24 18:59:15 | - | 48,500 |
23.09.24 18:59:15 | - | 48,500 |
23.09.24 18:59:12 | - | 48,500 |
23.09.24 18:59:10 | - | 48,540 |
23.09.24 18:56:23 | - | 48,480 |
23.09.24 18:53:12 | - | 48,520 |
23.09.24 18:47:52 | - | 48,520 |
23.09.24 18:46:10 | - | 48,480 |
23.09.24 18:45:41 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:18 | - | 48,480 |
23.09.24 18:45:18 | - | 48,480 |
23.09.24 18:45:18 | - | 48,480 |
23.09.24 18:45:09 | - | 48,520 |
23.09.24 18:44:47 | - | 48,520 |
23.09.24 18:43:03 | - | 48,480 |
23.09.24 18:42:17 | - | 48,520 |
23.09.24 18:41:01 | - | 48,520 |
23.09.24 18:40:54 | - | 48,500 |
23.09.24 18:40:01 | - | 48,520 |
23.09.24 18:40:01 | - | 48,520 |
23.09.24 18:37:02 | - | 48,560 |
23.09.24 18:35:37 | - | 48,560 |
23.09.24 18:35:33 | - | 48,600 |
23.09.24 18:33:56 | - | 48,560 |