CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:57 | - | 48,520 |
23.09.24 18:23:14 | - | 48,560 |
23.09.24 18:23:11 | - | 48,600 |
23.09.24 18:18:09 | - | 48,560 |
23.09.24 18:11:30 | - | 48,560 |
23.09.24 18:10:08 | - | 48,560 |
23.09.24 18:07:32 | - | 48,520 |
23.09.24 18:05:58 | - | 48,480 |
23.09.24 18:03:37 | - | 48,480 |
23.09.24 18:01:01 | - | 48,460 |
23.09.24 18:01:01 | - | 48,460 |
23.09.24 18:01:01 | - | 48,460 |
23.09.24 18:01:01 | - | 48,460 |
23.09.24 18:01:01 | - | 48,460 |
23.09.24 18:01:01 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:01 | - | 48,460 |
23.09.24 18:01:01 | - | 48,460 |
23.09.24 18:01:01 | - | 48,460 |
23.09.24 18:00:26 | - | 48,440 |
23.09.24 18:00:09 | - | 48,440 |
23.09.24 17:59:29 | - | 48,460 |
23.09.24 17:57:59 | - | 48,440 |
23.09.24 17:57:59 | - | 48,440 |
23.09.24 17:57:59 | - | 48,440 |
23.09.24 17:57:58 | - | 48,480 |
23.09.24 17:57:57 | - | 48,440 |
23.09.24 17:57:57 | - | 48,440 |
23.09.24 17:56:49 | - | 48,480 |
23.09.24 17:56:08 | - | 48,460 |
23.09.24 17:55:02 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:30 | - | 48,480 |
23.09.24 17:54:25 | - | 48,500 |
23.09.24 17:54:25 | - | 48,500 |
23.09.24 17:54:25 | - | 48,500 |
23.09.24 17:52:36 | - | 48,520 |
23.09.24 17:51:30 | - | 48,500 |
23.09.24 17:49:35 | - | 48,520 |
23.09.24 17:48:27 | - | 48,480 |
23.09.24 17:48:01 | - | 48,500 |
23.09.24 17:43:03 | - | 48,460 |
23.09.24 17:42:27 | - | 48,420 |
23.09.24 17:42:26 | - | 48,380 |
23.09.24 17:40:23 | - | 48,460 |
23.09.24 17:40:23 | - | 48,460 |
23.09.24 17:39:52 | - | 48,520 |