CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:09 | - | 48,540 |
23.09.24 16:28:22 | - | 48,500 |
23.09.24 16:23:04 | - | 48,500 |
23.09.24 16:21:11 | - | 48,500 |
23.09.24 16:18:45 | - | 48,460 |
23.09.24 16:15:59 | - | 48,440 |
23.09.24 16:14:34 | - | 48,440 |
23.09.24 16:11:38 | - | 48,500 |
23.09.24 16:10:04 | - | 48,460 |
23.09.24 16:09:01 | - | 48,500 |
23.09.24 16:05:37 | - | 48,400 |
23.09.24 16:04:44 | - | 48,360 |
23.09.24 15:51:29 | - | 48,460 |
23.09.24 15:50:17 | - | 48,420 |
23.09.24 15:46:42 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:03 | - | 48,420 |
23.09.24 15:46:03 | - | 48,420 |
23.09.24 15:46:03 | - | 48,420 |
23.09.24 15:40:44 | - | 48,460 |
23.09.24 15:38:38 | - | 48,420 |
23.09.24 15:37:23 | - | 48,580 |
23.09.24 15:36:12 | - | 48,360 |
23.09.24 15:34:00 | - | 48,320 |
23.09.24 15:31:13 | - | 48,020 |
23.09.24 15:30:06 | - | 48,340 |
23.09.24 15:29:07 | - | 47,980 |
23.09.24 15:23:59 | - | 48,080 |
23.09.24 15:20:52 | - | 48,320 |
23.09.24 15:13:36 | - | 48,360 |
23.09.24 15:06:14 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:26 | - | 48,360 |
23.09.24 14:53:25 | - | 48,360 |
23.09.24 14:42:47 | - | 48,380 |
23.09.24 14:29:50 | - | 48,400 |
23.09.24 14:13:50 | - | 48,380 |
23.09.24 13:57:40 | - | 48,360 |
23.09.24 13:43:08 | - | 48,320 |
23.09.24 13:36:38 | - | 48,300 |
23.09.24 13:31:12 | - | 48,320 |
23.09.24 12:58:15 | - | 48,340 |
23.09.24 12:52:19 | - | 48,360 |
23.09.24 12:42:50 | - | 48,340 |
23.09.24 12:36:43 | - | 48,360 |
23.09.24 12:26:53 | - | 48,380 |
23.09.24 12:20:35 | - | 48,420 |