CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:34 | - | 47,960 |
20.09.24 21:48:34 | - | 47,960 |
20.09.24 21:48:34 | - | 47,960 |
20.09.24 21:48:34 | - | 47,960 |
20.09.24 21:48:30 | - | 47,960 |
20.09.24 21:48:26 | - | 47,940 |
20.09.24 21:47:34 | - | 47,940 |
20.09.24 21:47:20 | - | 48,000 |
20.09.24 21:45:39 | - | 48,040 |
20.09.24 21:45:38 | - | 48,060 |
20.09.24 21:45:36 | - | 48,040 |
20.09.24 21:45:30 | - | 48,060 |
20.09.24 21:45:06 | - | 48,020 |
20.09.24 21:44:46 | - | 48,080 |
20.09.24 21:44:35 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:17 | - | 48,080 |
20.09.24 21:44:11 | - | 48,080 |
20.09.24 21:44:04 | - | 48,060 |
20.09.24 21:44:04 | - | 48,060 |
20.09.24 21:44:04 | - | 48,060 |
20.09.24 21:44:03 | - | 48,040 |
20.09.24 21:44:03 | - | 48,060 |
20.09.24 21:44:02 | - | 48,040 |
20.09.24 21:44:02 | - | 48,040 |
20.09.24 21:44:01 | - | 48,060 |
20.09.24 21:44:00 | - | 48,040 |
20.09.24 21:44:00 | - | 48,040 |
20.09.24 21:44:00 | - | 48,040 |
20.09.24 21:43:59 | - | 48,020 |
20.09.24 21:43:59 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:58 | - | 48,020 |
20.09.24 21:43:58 | - | 48,020 |
20.09.24 21:43:58 | - | 48,020 |
20.09.24 21:43:58 | - | 48,020 |
20.09.24 21:43:54 | - | 48,000 |
20.09.24 21:43:54 | - | 48,000 |
20.09.24 21:43:27 | - | 48,000 |
20.09.24 21:43:27 | - | 48,000 |
20.09.24 21:43:25 | - | 48,020 |
20.09.24 21:43:20 | - | 48,000 |
20.09.24 21:42:54 | - | 48,000 |
20.09.24 21:42:23 | - | 48,020 |
20.09.24 21:42:22 | - | 48,040 |
20.09.24 21:41:54 | - | 48,020 |
20.09.24 21:41:54 | - | 48,020 |