CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:01 | - | 47,960 |
20.09.24 21:20:54 | - | 47,960 |
20.09.24 21:20:36 | - | 47,940 |
20.09.24 21:14:49 | - | 47,960 |
20.09.24 21:14:44 | - | 47,960 |
20.09.24 21:13:42 | - | 47,960 |
20.09.24 21:13:42 | - | 47,960 |
20.09.24 21:13:04 | - | 47,960 |
20.09.24 21:12:57 | - | 47,940 |
20.09.24 21:12:17 | - | 48,000 |
20.09.24 21:12:17 | - | 48,000 |
20.09.24 21:12:17 | - | 48,000 |
20.09.24 21:12:17 | - | 48,000 |
20.09.24 21:09:23 | - | 48,040 |
20.09.24 21:09:23 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:05 | - | 48,060 |
20.09.24 21:08:31 | - | 48,080 |
20.09.24 21:07:18 | - | 48,040 |
20.09.24 21:06:01 | - | 48,080 |
20.09.24 21:06:01 | - | 48,080 |
20.09.24 21:06:01 | - | 48,080 |
20.09.24 21:01:16 | - | 48,060 |
20.09.24 21:01:11 | - | 48,060 |
20.09.24 21:01:09 | - | 48,060 |
20.09.24 21:01:09 | - | 48,060 |
20.09.24 20:59:45 | - | 48,020 |
20.09.24 20:59:44 | - | 48,040 |
20.09.24 20:59:44 | - | 48,040 |
20.09.24 20:59:44 | - | 48,040 |
20.09.24 20:59:44 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:44 | - | 48,040 |
20.09.24 20:59:44 | - | 48,040 |
20.09.24 20:59:40 | - | 48,020 |
20.09.24 20:59:40 | - | 48,020 |
20.09.24 20:59:30 | - | 48,020 |
20.09.24 20:59:29 | - | 48,040 |
20.09.24 20:59:29 | - | 48,040 |
20.09.24 20:57:04 | - | 48,060 |
20.09.24 20:56:41 | - | 48,080 |
20.09.24 20:56:36 | - | 48,060 |
20.09.24 20:55:46 | - | 48,080 |
20.09.24 20:55:29 | - | 48,060 |
20.09.24 20:55:27 | - | 48,080 |
20.09.24 20:55:27 | - | 48,080 |
20.09.24 20:55:27 | - | 48,060 |