CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:49 | - | 48,000 |
20.09.24 21:41:49 | - | 48,000 |
20.09.24 21:41:37 | - | 48,020 |
20.09.24 21:40:26 | - | 47,980 |
20.09.24 21:39:51 | - | 48,000 |
20.09.24 21:39:17 | - | 47,960 |
20.09.24 21:38:39 | - | 48,000 |
20.09.24 21:38:27 | - | 47,960 |
20.09.24 21:38:02 | - | 47,980 |
20.09.24 21:38:02 | - | 47,980 |
20.09.24 21:38:01 | - | 47,960 |
20.09.24 21:38:01 | - | 47,980 |
20.09.24 21:37:57 | - | 47,980 |
20.09.24 21:37:57 | - | 47,960 |
20.09.24 21:37:37 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:31 | - | 47,920 |
20.09.24 21:36:37 | - | 47,920 |
20.09.24 21:36:37 | - | 47,920 |
20.09.24 21:36:37 | - | 47,920 |
20.09.24 21:36:03 | - | 47,940 |
20.09.24 21:35:51 | - | 47,980 |
20.09.24 21:35:51 | - | 47,980 |
20.09.24 21:35:47 | - | 48,000 |
20.09.24 21:35:47 | - | 48,000 |
20.09.24 21:35:47 | - | 48,000 |
20.09.24 21:35:47 | - | 48,000 |
20.09.24 21:35:47 | - | 48,000 |
20.09.24 21:35:47 | - | 48,000 |
20.09.24 21:35:47 | - | 48,000 |
20.09.24 21:35:47 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:47 | - | 48,000 |
20.09.24 21:35:03 | - | 47,980 |
20.09.24 21:32:28 | - | 48,000 |
20.09.24 21:32:28 | - | 48,000 |
20.09.24 21:32:28 | - | 48,000 |
20.09.24 21:32:15 | - | 47,980 |
20.09.24 21:31:51 | - | 47,960 |
20.09.24 21:31:27 | - | 47,960 |
20.09.24 21:30:46 | - | 47,940 |
20.09.24 21:30:12 | - | 47,960 |
20.09.24 21:29:51 | - | 47,920 |
20.09.24 21:28:01 | - | 47,960 |
20.09.24 21:27:41 | - | 47,980 |
20.09.24 21:25:15 | - | 47,940 |
20.09.24 21:22:43 | - | 47,920 |