CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:19 | - | 48,080 |
20.09.24 20:55:06 | - | 48,080 |
20.09.24 20:53:22 | - | 48,080 |
20.09.24 20:52:06 | - | 48,040 |
20.09.24 20:51:37 | - | 48,040 |
20.09.24 20:51:20 | - | 48,060 |
20.09.24 20:47:54 | - | 48,100 |
20.09.24 20:44:37 | - | 48,100 |
20.09.24 20:44:37 | - | 48,100 |
20.09.24 20:44:37 | - | 48,100 |
20.09.24 20:44:37 | - | 48,100 |
20.09.24 20:44:37 | - | 48,100 |
20.09.24 20:44:37 | - | 48,100 |
20.09.24 20:44:10 | - | 48,100 |
20.09.24 20:44:05 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:01 | - | 48,100 |
20.09.24 20:43:50 | - | 48,080 |
20.09.24 20:43:50 | - | 48,100 |
20.09.24 20:43:04 | - | 48,080 |
20.09.24 20:43:04 | - | 48,080 |
20.09.24 20:42:23 | - | 48,080 |
20.09.24 20:42:10 | - | 48,060 |
20.09.24 20:42:10 | - | 48,060 |
20.09.24 20:41:21 | - | 48,080 |
20.09.24 20:40:56 | - | 48,100 |
20.09.24 20:40:54 | - | 48,080 |
20.09.24 20:40:52 | - | 48,100 |
20.09.24 20:40:51 | - | 48,080 |
20.09.24 20:40:51 | - | 48,080 |
20.09.24 20:40:51 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:51 | - | 48,080 |
20.09.24 20:40:50 | - | 48,080 |
20.09.24 20:40:49 | - | 48,100 |
20.09.24 20:38:26 | - | 48,080 |
20.09.24 20:38:19 | - | 48,100 |
20.09.24 20:37:52 | - | 48,080 |
20.09.24 20:37:07 | - | 48,040 |
20.09.24 20:35:38 | - | 48,060 |
20.09.24 20:35:38 | - | 48,060 |
20.09.24 20:35:37 | - | 48,100 |
20.09.24 20:34:55 | - | 48,060 |
20.09.24 20:34:17 | - | 48,100 |
20.09.24 20:34:17 | - | 48,120 |
20.09.24 20:34:17 | - | 48,120 |
20.09.24 20:33:25 | - | 48,080 |