CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:26 | - | 48,000 |
20.09.24 18:21:56 | - | 47,980 |
20.09.24 18:21:54 | - | 48,020 |
20.09.24 18:21:54 | - | 48,020 |
20.09.24 18:21:54 | - | 48,020 |
20.09.24 18:20:53 | - | 47,980 |
20.09.24 18:20:47 | - | 48,020 |
20.09.24 18:20:33 | - | 47,980 |
20.09.24 18:20:31 | - | 48,020 |
20.09.24 18:20:30 | - | 47,980 |
20.09.24 18:20:21 | - | 48,020 |
20.09.24 18:20:20 | - | 48,000 |
20.09.24 18:19:54 | - | 47,960 |
20.09.24 18:19:52 | - | 48,040 |
20.09.24 18:19:37 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:24 | - | 48,040 |
20.09.24 18:19:17 | - | 48,000 |
20.09.24 18:17:07 | - | 48,020 |
20.09.24 18:17:07 | - | 48,020 |
20.09.24 18:17:07 | - | 48,020 |
20.09.24 18:17:07 | - | 48,020 |
20.09.24 18:17:07 | - | 48,020 |
20.09.24 18:17:07 | - | 48,020 |
20.09.24 18:16:52 | - | 48,040 |
20.09.24 18:16:44 | - | 48,000 |
20.09.24 18:16:42 | - | 48,040 |
20.09.24 18:16:34 | - | 48,000 |
20.09.24 18:16:34 | - | 48,000 |
20.09.24 18:16:00 | - | 48,020 |
20.09.24 18:15:00 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:41 | - | 48,020 |
20.09.24 18:14:41 | - | 48,020 |
20.09.24 18:14:01 | - | 47,980 |
20.09.24 18:13:51 | - | 47,960 |
20.09.24 18:13:03 | - | 47,980 |
20.09.24 18:13:03 | - | 47,980 |
20.09.24 18:13:03 | - | 47,980 |
20.09.24 18:12:50 | - | 48,020 |
20.09.24 18:12:09 | - | 47,980 |
20.09.24 18:12:07 | - | 48,000 |
20.09.24 18:11:18 | - | 48,000 |
20.09.24 18:10:48 | - | 47,980 |
20.09.24 18:10:40 | - | 48,000 |
20.09.24 18:10:08 | - | 48,000 |
20.09.24 18:10:03 | - | 47,960 |