CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:18 | - | 48,300 |
20.09.24 19:06:39 | - | 48,260 |
20.09.24 19:04:51 | - | 48,240 |
20.09.24 19:04:51 | - | 48,240 |
20.09.24 19:04:33 | - | 48,200 |
20.09.24 19:03:38 | - | 48,180 |
20.09.24 19:03:28 | - | 48,140 |
20.09.24 19:03:14 | - | 48,180 |
20.09.24 19:01:08 | - | 48,140 |
20.09.24 19:01:08 | - | 48,140 |
20.09.24 19:01:08 | - | 48,140 |
20.09.24 19:01:02 | - | 48,100 |
20.09.24 19:01:02 | - | 48,100 |
20.09.24 19:00:21 | - | 48,060 |
20.09.24 18:59:50 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:32 | - | 48,060 |
20.09.24 18:55:44 | - | 48,040 |
20.09.24 18:55:44 | - | 48,040 |
20.09.24 18:54:12 | - | 48,080 |
20.09.24 18:54:11 | - | 48,100 |
20.09.24 18:51:14 | - | 48,100 |
20.09.24 18:51:13 | - | 48,100 |
20.09.24 18:50:21 | - | 48,040 |
20.09.24 18:46:43 | - | 48,060 |
20.09.24 18:46:39 | - | 48,100 |
20.09.24 18:46:39 | - | 48,100 |
20.09.24 18:46:39 | - | 48,100 |
20.09.24 18:46:39 | - | 48,100 |
20.09.24 18:46:03 | - | 48,060 |
20.09.24 18:45:32 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:48 | - | 48,060 |
20.09.24 18:40:40 | - | 48,100 |
20.09.24 18:38:37 | - | 48,100 |
20.09.24 18:38:32 | - | 48,140 |
20.09.24 18:38:21 | - | 48,100 |
20.09.24 18:38:16 | - | 48,120 |
20.09.24 18:37:36 | - | 48,080 |
20.09.24 18:32:18 | - | 48,060 |
20.09.24 18:31:38 | - | 48,100 |
20.09.24 18:29:01 | - | 48,060 |
20.09.24 18:27:42 | - | 48,040 |
20.09.24 18:27:15 | - | 48,040 |
20.09.24 18:27:01 | - | 48,020 |
20.09.24 18:25:39 | - | 48,040 |
20.09.24 18:24:21 | - | 48,000 |