CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:03:03 | - | 48,040 |
20.09.24 18:01:35 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:36 | - | 47,980 |
20.09.24 17:59:20 | - | 48,020 |
20.09.24 17:58:50 | - | 48,040 |
20.09.24 17:58:30 | - | 48,040 |
20.09.24 17:58:04 | - | 48,080 |
20.09.24 17:56:36 | - | 48,040 |
20.09.24 17:56:29 | - | 48,080 |
20.09.24 17:56:24 | - | 48,040 |
20.09.24 17:56:21 | - | 48,080 |
20.09.24 17:55:08 | - | 48,020 |
20.09.24 17:54:57 | - | 48,020 |
20.09.24 17:54:56 | - | 48,040 |
20.09.24 17:54:56 | - | 48,040 |
20.09.24 17:54:56 | - | 48,040 |
20.09.24 17:54:56 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:56 | - | 48,040 |
20.09.24 17:54:56 | - | 48,040 |
20.09.24 17:54:56 | - | 48,040 |
20.09.24 17:54:56 | - | 48,040 |
20.09.24 17:54:56 | - | 48,040 |
20.09.24 17:54:49 | - | 48,000 |
20.09.24 17:54:45 | - | 48,040 |
20.09.24 17:54:45 | - | 48,040 |
20.09.24 17:54:33 | - | 48,000 |
20.09.24 17:54:33 | - | 48,000 |
20.09.24 17:54:00 | - | 48,040 |
20.09.24 17:54:00 | - | 48,060 |
20.09.24 17:53:06 | - | 48,020 |
20.09.24 17:52:43 | - | 48,040 |
20.09.24 17:52:05 | - | 48,040 |