CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:54 | - | 48,040 |
20.09.24 17:51:53 | - | 48,000 |
20.09.24 17:51:53 | - | 48,040 |
20.09.24 17:50:04 | - | 48,080 |
20.09.24 17:49:40 | - | 48,040 |
20.09.24 17:49:39 | - | 48,060 |
20.09.24 17:49:39 | - | 48,060 |
20.09.24 17:49:39 | - | 48,060 |
20.09.24 17:49:39 | - | 48,060 |
20.09.24 17:49:39 | - | 48,060 |
20.09.24 17:49:39 | - | 48,060 |
20.09.24 17:49:39 | - | 48,060 |
20.09.24 17:49:39 | - | 48,060 |
20.09.24 17:49:39 | - | 48,060 |
20.09.24 17:49:39 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:14 | - | 48,080 |
20.09.24 17:49:14 | - | 48,080 |
20.09.24 17:49:14 | - | 48,080 |
20.09.24 17:49:03 | - | 48,020 |
20.09.24 17:48:50 | - | 48,040 |
20.09.24 17:48:28 | - | 48,080 |
20.09.24 17:48:20 | - | 48,120 |
20.09.24 17:48:13 | - | 48,140 |
20.09.24 17:45:30 | - | 48,180 |
20.09.24 17:44:10 | - | 48,200 |
20.09.24 17:43:32 | - | 48,160 |
20.09.24 17:43:19 | - | 48,140 |
20.09.24 17:43:04 | - | 48,100 |
20.09.24 17:42:20 | - | 48,060 |
20.09.24 17:41:56 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:52 | - | 48,100 |
20.09.24 17:40:36 | - | 48,140 |
20.09.24 17:40:05 | - | 48,100 |
20.09.24 17:38:01 | - | 48,140 |
20.09.24 17:37:41 | - | 48,180 |
20.09.24 17:34:58 | - | 48,140 |
20.09.24 17:34:08 | - | 48,060 |
20.09.24 17:33:49 | - | 48,020 |
20.09.24 17:32:31 | - | 48,040 |
20.09.24 17:31:36 | - | 48,020 |
20.09.24 17:31:36 | - | 48,020 |
20.09.24 17:31:17 | - | 48,040 |
20.09.24 17:31:16 | - | 48,020 |
20.09.24 17:31:15 | - | 48,060 |
20.09.24 17:31:09 | - | 48,080 |