CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:10 | - | 48,180 |
20.09.24 15:17:51 | - | 48,440 |
20.09.24 15:16:29 | - | 48,420 |
20.09.24 15:15:02 | - | 48,440 |
20.09.24 15:13:49 | - | 48,400 |
20.09.24 15:11:05 | - | 48,400 |
20.09.24 15:10:46 | - | 48,420 |
20.09.24 15:07:19 | - | 48,400 |
20.09.24 15:05:05 | - | 48,440 |
20.09.24 15:02:24 | - | 48,460 |
20.09.24 14:57:51 | - | 48,480 |
20.09.24 14:37:21 | - | 48,500 |
20.09.24 14:23:43 | - | 48,520 |
20.09.24 14:14:58 | - | 48,500 |
20.09.24 14:13:03 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:22 | - | 48,500 |
20.09.24 14:10:03 | - | 48,540 |
20.09.24 14:00:07 | - | 48,520 |
20.09.24 13:37:16 | - | 48,500 |
20.09.24 13:35:53 | - | 48,480 |
20.09.24 13:32:30 | - | 48,500 |
20.09.24 13:30:47 | - | 48,480 |
20.09.24 13:20:36 | - | 48,500 |
20.09.24 13:10:49 | - | 48,520 |
20.09.24 12:51:45 | - | 48,540 |
20.09.24 12:25:04 | - | 48,560 |
20.09.24 12:13:53 | - | 48,540 |
20.09.24 11:45:29 | - | 48,520 |
20.09.24 11:41:20 | - | 48,480 |
20.09.24 11:07:45 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:45 | - | 48,460 |
20.09.24 10:46:21 | - | 48,480 |
20.09.24 10:39:51 | - | 48,460 |
20.09.24 10:05:01 | - | 48,500 |
20.09.24 09:57:59 | - | 48,500 |
20.09.24 09:51:27 | - | 48,480 |
20.09.24 09:44:22 | - | 48,460 |
20.09.24 09:26:24 | - | 48,400 |
20.09.24 09:16:51 | - | 48,420 |
20.09.24 09:06:36 | - | 48,400 |
20.09.24 08:53:31 | - | 48,420 |
20.09.24 08:47:08 | - | 48,440 |
20.09.24 08:33:28 | - | 48,420 |
20.09.24 08:14:28 | - | 48,460 |
20.09.24 08:07:06 | - | 48,440 |