CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:34 | - | 48,120 |
20.09.24 17:30:34 | - | 48,120 |
20.09.24 17:30:34 | - | 48,120 |
20.09.24 17:30:34 | - | 48,120 |
20.09.24 17:30:34 | - | 48,120 |
20.09.24 17:30:34 | - | 48,120 |
20.09.24 17:30:34 | - | 48,120 |
20.09.24 17:30:25 | - | 48,100 |
20.09.24 17:29:57 | - | 48,140 |
20.09.24 17:25:23 | - | 48,100 |
20.09.24 17:24:34 | - | 48,100 |
20.09.24 17:24:15 | - | 48,060 |
20.09.24 17:24:09 | - | 48,020 |
20.09.24 17:23:06 | - | 48,000 |
20.09.24 17:22:31 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:29 | - | 47,980 |
20.09.24 17:20:09 | - | 48,020 |
20.09.24 17:18:48 | - | 48,080 |
20.09.24 17:18:01 | - | 48,060 |
20.09.24 17:16:33 | - | 48,080 |
20.09.24 17:15:09 | - | 48,120 |
20.09.24 17:14:38 | - | 48,160 |
20.09.24 17:12:59 | - | 48,220 |
20.09.24 17:11:52 | - | 48,340 |
20.09.24 17:09:32 | - | 48,340 |
20.09.24 17:03:39 | - | 48,380 |
20.09.24 17:01:19 | - | 48,420 |
20.09.24 17:00:15 | - | 48,420 |
20.09.24 16:56:24 | - | 48,460 |
20.09.24 16:49:47 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:59 | - | 48,540 |
20.09.24 16:38:57 | - | 48,580 |
20.09.24 16:38:34 | - | 48,620 |
20.09.24 16:28:57 | - | 48,540 |
20.09.24 16:27:32 | - | 48,560 |
20.09.24 16:25:48 | - | 48,600 |
20.09.24 16:25:17 | - | 48,540 |
20.09.24 16:22:00 | - | 48,620 |
20.09.24 16:20:32 | - | 48,580 |
20.09.24 16:16:23 | - | 48,520 |
20.09.24 16:15:26 | - | 48,480 |
20.09.24 16:15:03 | - | 48,580 |
20.09.24 16:15:03 | - | 48,580 |
20.09.24 16:15:03 | - | 48,580 |
20.09.24 16:15:03 | - | 48,580 |