CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:03 | - | 48,580 |
20.09.24 16:13:16 | - | 48,580 |
20.09.24 16:11:39 | - | 48,540 |
20.09.24 16:09:10 | - | 48,520 |
20.09.24 16:09:09 | - | 48,600 |
20.09.24 16:09:09 | - | 48,600 |
20.09.24 16:09:09 | - | 48,600 |
20.09.24 16:09:09 | - | 48,600 |
20.09.24 16:09:09 | - | 48,600 |
20.09.24 16:09:09 | - | 48,600 |
20.09.24 16:09:09 | - | 48,600 |
20.09.24 16:07:29 | - | 48,460 |
20.09.24 16:07:12 | - | 48,420 |
20.09.24 16:07:12 | - | 48,420 |
20.09.24 16:07:12 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:12 | - | 48,420 |
20.09.24 16:07:12 | - | 48,420 |
20.09.24 16:05:20 | - | 48,440 |
20.09.24 16:03:27 | - | 48,460 |
20.09.24 16:01:28 | - | 48,460 |
20.09.24 16:00:35 | - | 48,380 |
20.09.24 16:00:35 | - | 48,380 |
20.09.24 16:00:35 | - | 48,380 |
20.09.24 16:00:35 | - | 48,380 |
20.09.24 16:00:35 | - | 48,380 |
20.09.24 16:00:35 | - | 48,380 |
20.09.24 16:00:35 | - | 48,380 |
20.09.24 16:00:35 | - | 48,380 |
20.09.24 16:00:35 | - | 48,380 |
20.09.24 15:58:49 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:11 | - | 48,120 |
20.09.24 15:51:07 | - | 48,160 |
20.09.24 15:43:28 | - | 48,260 |
20.09.24 15:41:23 | - | 48,400 |
20.09.24 15:39:50 | - | 48,360 |
20.09.24 15:36:42 | - | 48,180 |
20.09.24 15:33:30 | - | 48,160 |
20.09.24 15:32:25 | - | 48,440 |
20.09.24 15:30:24 | - | 48,280 |
20.09.24 15:30:04 | - | 48,000 |
20.09.24 15:30:04 | - | 48,000 |
20.09.24 15:30:04 | - | 48,000 |
20.09.24 15:30:04 | - | 48,000 |
20.09.24 15:24:42 | - | 48,200 |
20.09.24 15:23:29 | - | 48,160 |