CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:01 | - | 48,460 |
20.09.24 08:01:57 | - | 48,220 |
20.09.24 08:00:03 | - | 48,460 |
20.09.24 07:57:21 | - | 48,220 |
20.09.24 07:57:21 | - | 48,220 |
20.09.24 07:57:21 | - | 48,220 |
20.09.24 07:41:16 | - | 48,220 |
20.09.24 07:35:50 | - | 48,200 |
19.09.24 21:59:58 | - | 48,560 |
19.09.24 21:59:32 | - | 48,520 |
19.09.24 21:58:15 | - | 48,500 |
19.09.24 21:58:07 | - | 48,520 |
19.09.24 21:58:07 | - | 48,520 |
19.09.24 21:58:01 | - | 48,520 |
19.09.24 21:57:41 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:28 | - | 48,540 |
19.09.24 21:57:19 | - | 48,540 |
19.09.24 21:57:12 | - | 48,520 |
19.09.24 21:57:12 | - | 48,520 |
19.09.24 21:57:12 | - | 48,520 |
19.09.24 21:57:12 | - | 48,520 |
19.09.24 21:57:12 | - | 48,520 |
19.09.24 21:56:52 | - | 48,560 |
19.09.24 21:56:48 | - | 48,560 |
19.09.24 21:56:23 | - | 48,520 |
19.09.24 21:56:15 | - | 48,540 |
19.09.24 21:55:42 | - | 48,500 |
19.09.24 21:55:20 | - | 48,500 |
19.09.24 21:55:08 | - | 48,520 |
19.09.24 21:54:53 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:04 | - | 48,560 |
19.09.24 21:49:53 | - | 48,560 |
19.09.24 21:49:53 | - | 48,560 |
19.09.24 21:49:53 | - | 48,560 |
19.09.24 21:49:53 | - | 48,560 |
19.09.24 21:49:30 | - | 48,540 |
19.09.24 21:49:18 | - | 48,560 |
19.09.24 21:49:10 | - | 48,540 |
19.09.24 21:49:05 | - | 48,560 |
19.09.24 21:49:04 | - | 48,580 |
19.09.24 21:49:04 | - | 48,580 |
19.09.24 21:48:22 | - | 48,540 |
19.09.24 21:48:21 | - | 48,520 |
19.09.24 21:48:00 | - | 48,540 |
19.09.24 21:47:38 | - | 48,520 |