CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:39 | - | 48,400 |
23.09.24 12:01:02 | - | 48,420 |
23.09.24 11:46:03 | - | 48,400 |
23.09.24 11:18:32 | - | 48,380 |
23.09.24 11:11:46 | - | 48,420 |
23.09.24 11:03:37 | - | 48,440 |
23.09.24 10:51:59 | - | 48,460 |
23.09.24 10:37:39 | - | 48,420 |
23.09.24 10:23:52 | - | 48,440 |
23.09.24 10:14:19 | - | 48,460 |
23.09.24 10:13:22 | - | 48,420 |
23.09.24 10:07:13 | - | 48,440 |
23.09.24 10:00:02 | - | 48,400 |
23.09.24 09:52:56 | - | 48,360 |
23.09.24 09:52:15 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:36 | - | 48,300 |
23.09.24 09:39:51 | - | 48,320 |
23.09.24 09:34:42 | - | 48,300 |
23.09.24 09:32:37 | - | 48,260 |
23.09.24 09:31:14 | - | 48,260 |
23.09.24 09:23:24 | - | 48,220 |
23.09.24 09:18:14 | - | 48,200 |
23.09.24 09:15:02 | - | 48,220 |
23.09.24 09:11:57 | - | 48,140 |
23.09.24 09:08:49 | - | 48,180 |
23.09.24 09:04:06 | - | 48,140 |
23.09.24 08:59:55 | - | 48,140 |
23.09.24 08:53:09 | - | 48,160 |
23.09.24 08:12:32 | - | 48,180 |
23.09.24 08:04:52 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:52 | - | 48,180 |
23.09.24 08:04:49 | - | 47,940 |
23.09.24 08:00:05 | - | 48,200 |
23.09.24 07:32:04 | - | 47,980 |
20.09.24 21:49:37 | - | 47,900 |
20.09.24 21:49:21 | - | 47,940 |
20.09.24 21:49:11 | - | 47,940 |
20.09.24 21:48:34 | - | 47,960 |
20.09.24 21:48:34 | - | 47,960 |
20.09.24 21:48:34 | - | 47,960 |
20.09.24 21:48:34 | - | 47,960 |
20.09.24 21:48:34 | - | 47,960 |
20.09.24 21:48:34 | - | 47,960 |
20.09.24 21:48:34 | - | 47,960 |
20.09.24 21:48:34 | - | 47,960 |