CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:02 | - | 48,460 |
23.09.24 17:54:30 | - | 48,480 |
23.09.24 17:54:25 | - | 48,500 |
23.09.24 17:54:25 | - | 48,500 |
23.09.24 17:54:25 | - | 48,500 |
23.09.24 17:52:36 | - | 48,520 |
23.09.24 17:51:30 | - | 48,500 |
23.09.24 17:49:35 | - | 48,520 |
23.09.24 17:48:27 | - | 48,480 |
23.09.24 17:48:01 | - | 48,500 |
23.09.24 17:43:03 | - | 48,460 |
23.09.24 17:42:27 | - | 48,420 |
23.09.24 17:42:26 | - | 48,380 |
23.09.24 17:40:23 | - | 48,460 |
23.09.24 17:40:23 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:52 | - | 48,520 |
23.09.24 17:39:18 | - | 48,500 |
23.09.24 17:36:37 | - | 48,540 |
23.09.24 17:31:57 | - | 48,580 |
23.09.24 17:30:26 | - | 48,600 |
23.09.24 17:28:44 | - | 48,660 |
23.09.24 17:27:41 | - | 48,580 |
23.09.24 17:26:47 | - | 48,640 |
23.09.24 17:26:38 | - | 48,620 |
23.09.24 17:25:55 | - | 48,640 |
23.09.24 17:24:59 | - | 48,620 |
23.09.24 17:24:00 | - | 48,660 |
23.09.24 17:23:23 | - | 48,620 |
23.09.24 17:22:06 | - | 48,640 |
23.09.24 17:21:30 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:15 | - | 48,600 |
23.09.24 17:18:21 | - | 48,600 |
23.09.24 17:17:13 | - | 48,600 |
23.09.24 17:16:26 | - | 48,560 |
23.09.24 17:13:26 | - | 48,540 |
23.09.24 17:07:00 | - | 48,560 |
23.09.24 17:04:07 | - | 48,600 |
23.09.24 17:02:50 | - | 48,560 |
23.09.24 17:00:21 | - | 48,580 |
23.09.24 16:49:11 | - | 48,620 |
23.09.24 16:44:46 | - | 48,700 |
23.09.24 16:43:36 | - | 48,720 |
23.09.24 16:37:31 | - | 48,580 |
23.09.24 16:35:45 | - | 48,540 |
23.09.24 16:34:26 | - | 48,580 |