CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:08 | - | 48,400 |
23.09.24 20:59:08 | - | 48,400 |
23.09.24 20:58:42 | - | 48,420 |
23.09.24 20:57:52 | - | 48,400 |
23.09.24 20:57:41 | - | 48,420 |
23.09.24 20:57:36 | - | 48,400 |
23.09.24 20:56:44 | - | 48,420 |
23.09.24 20:55:12 | - | 48,400 |
23.09.24 20:53:23 | - | 48,420 |
23.09.24 20:53:23 | - | 48,420 |
23.09.24 20:53:00 | - | 48,400 |
23.09.24 20:53:00 | - | 48,400 |
23.09.24 20:53:00 | - | 48,400 |
23.09.24 20:53:00 | - | 48,400 |
23.09.24 20:52:59 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:59 | - | 48,420 |
23.09.24 20:52:48 | - | 48,400 |
23.09.24 20:52:48 | - | 48,420 |
23.09.24 20:50:52 | - | 48,400 |
23.09.24 20:50:11 | - | 48,380 |
23.09.24 20:50:10 | - | 48,400 |
23.09.24 20:50:10 | - | 48,400 |
23.09.24 20:49:27 | - | 48,360 |
23.09.24 20:47:07 | - | 48,400 |
23.09.24 20:41:48 | - | 48,380 |
23.09.24 20:41:48 | - | 48,380 |
23.09.24 20:41:48 | - | 48,380 |
23.09.24 20:41:48 | - | 48,380 |
23.09.24 20:41:48 | - | 48,380 |
23.09.24 20:41:33 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:01 | - | 48,340 |
23.09.24 20:33:26 | - | 48,340 |
23.09.24 20:31:19 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:20:40 | - | 48,360 |
23.09.24 20:18:52 | - | 48,400 |