CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:44 | - | 48,340 |
23.09.24 21:29:44 | - | 48,340 |
23.09.24 21:29:44 | - | 48,340 |
23.09.24 21:29:44 | - | 48,340 |
23.09.24 21:29:43 | - | 48,320 |
23.09.24 21:29:37 | - | 48,340 |
23.09.24 21:29:25 | - | 48,320 |
23.09.24 21:29:25 | - | 48,320 |
23.09.24 21:29:15 | - | 48,340 |
23.09.24 21:29:15 | - | 48,340 |
23.09.24 21:28:55 | - | 48,360 |
23.09.24 21:28:55 | - | 48,340 |
23.09.24 21:28:22 | - | 48,360 |
23.09.24 21:28:15 | - | 48,340 |
23.09.24 21:28:15 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:15 | - | 48,340 |
23.09.24 21:28:01 | - | 48,360 |
23.09.24 21:26:49 | - | 48,380 |
23.09.24 21:26:49 | - | 48,380 |
23.09.24 21:26:24 | - | 48,360 |
23.09.24 21:26:24 | - | 48,360 |
23.09.24 21:25:04 | - | 48,380 |
23.09.24 21:19:33 | - | 48,400 |
23.09.24 21:19:29 | - | 48,420 |
23.09.24 21:19:29 | - | 48,420 |
23.09.24 21:19:20 | - | 48,400 |
23.09.24 21:19:20 | - | 48,400 |
23.09.24 21:19:20 | - | 48,400 |
23.09.24 21:19:15 | - | 48,420 |
23.09.24 21:19:14 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:14 | - | 48,400 |
23.09.24 21:19:09 | - | 48,420 |
23.09.24 21:19:05 | - | 48,400 |
23.09.24 21:12:35 | - | 48,420 |
23.09.24 21:12:35 | - | 48,420 |
23.09.24 21:08:43 | - | 48,380 |
23.09.24 21:05:33 | - | 48,340 |
23.09.24 21:05:33 | - | 48,340 |
23.09.24 21:04:08 | - | 48,380 |
23.09.24 21:03:41 | - | 48,400 |
23.09.24 21:00:40 | - | 48,380 |
23.09.24 20:59:08 | - | 48,400 |
23.09.24 20:59:08 | - | 48,400 |
23.09.24 20:59:08 | - | 48,400 |
23.09.24 20:58:42 | - | 48,420 |