CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:07 | - | 48,400 |
23.09.24 20:41:48 | - | 48,380 |
23.09.24 20:41:48 | - | 48,380 |
23.09.24 20:41:48 | - | 48,380 |
23.09.24 20:41:48 | - | 48,380 |
23.09.24 20:41:48 | - | 48,380 |
23.09.24 20:41:33 | - | 48,340 |
23.09.24 20:35:01 | - | 48,340 |
23.09.24 20:33:26 | - | 48,340 |
23.09.24 20:31:19 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:26:40 | - | 48,340 |
23.09.24 20:20:40 | - | 48,360 |
23.09.24 20:18:52 | - | 48,400 |
23.09.24 20:11:18 | - | 48,360 |
23.09.24 20:11:18 | - | 48,360 |
23.09.24 20:11:03 | - | 48,400 |
23.09.24 20:11:03 | - | 48,400 |
23.09.24 20:08:02 | - | 48,360 |
23.09.24 20:07:58 | - | 48,340 |
23.09.24 20:07:58 | - | 48,340 |
23.09.24 20:04:16 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:26 | - | 48,340 |
23.09.24 20:03:23 | - | 48,320 |
23.09.24 20:03:06 | - | 48,340 |
23.09.24 20:02:35 | - | 48,320 |
23.09.24 19:59:43 | - | 48,340 |
23.09.24 19:59:43 | - | 48,340 |
23.09.24 19:56:47 | - | 48,320 |
23.09.24 19:54:58 | - | 48,340 |
23.09.24 19:54:58 | - | 48,340 |
23.09.24 19:48:43 | - | 48,340 |
23.09.24 19:48:10 | - | 48,380 |
23.09.24 19:48:10 | - | 48,380 |
23.09.24 19:48:10 | - | 48,380 |
23.09.24 19:47:30 | - | 48,340 |
23.09.24 19:46:50 | - | 48,380 |