CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:35 | - | 48,420 |
23.09.24 21:35:27 | - | 48,380 |
23.09.24 21:35:10 | - | 48,380 |
23.09.24 21:35:01 | - | 48,360 |
23.09.24 21:33:53 | - | 48,380 |
23.09.24 21:33:43 | - | 48,360 |
23.09.24 21:33:43 | - | 48,360 |
23.09.24 21:33:43 | - | 48,360 |
23.09.24 21:33:43 | - | 48,360 |
23.09.24 21:33:43 | - | 48,360 |
23.09.24 21:33:40 | - | 48,380 |
23.09.24 21:33:33 | - | 48,360 |
23.09.24 21:33:33 | - | 48,380 |
23.09.24 21:31:47 | - | 48,360 |
23.09.24 21:31:47 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:47 | - | 48,360 |
23.09.24 21:30:29 | - | 48,340 |
23.09.24 21:30:27 | - | 48,320 |
23.09.24 21:30:25 | - | 48,340 |
23.09.24 21:30:25 | - | 48,340 |
23.09.24 21:30:22 | - | 48,320 |
23.09.24 21:30:02 | - | 48,340 |
23.09.24 21:30:00 | - | 48,320 |
23.09.24 21:29:44 | - | 48,340 |
23.09.24 21:29:44 | - | 48,340 |
23.09.24 21:29:44 | - | 48,340 |
23.09.24 21:29:44 | - | 48,340 |
23.09.24 21:29:44 | - | 48,340 |
23.09.24 21:29:43 | - | 48,320 |
23.09.24 21:29:37 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:25 | - | 48,320 |
23.09.24 21:29:25 | - | 48,320 |
23.09.24 21:29:15 | - | 48,340 |
23.09.24 21:29:15 | - | 48,340 |
23.09.24 21:28:55 | - | 48,360 |
23.09.24 21:28:55 | - | 48,340 |
23.09.24 21:28:22 | - | 48,360 |
23.09.24 21:28:15 | - | 48,340 |
23.09.24 21:28:15 | - | 48,340 |
23.09.24 21:28:15 | - | 48,340 |
23.09.24 21:28:01 | - | 48,360 |
23.09.24 21:26:49 | - | 48,380 |
23.09.24 21:26:49 | - | 48,380 |
23.09.24 21:26:24 | - | 48,360 |
23.09.24 21:26:24 | - | 48,360 |