CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:12 | - | 47,720 |
24.09.24 17:45:12 | - | 47,720 |
24.09.24 17:45:12 | - | 47,720 |
24.09.24 17:43:18 | - | 47,760 |
24.09.24 17:42:20 | - | 47,800 |
24.09.24 17:41:44 | - | 47,720 |
24.09.24 17:41:00 | - | 47,740 |
24.09.24 17:40:58 | - | 47,780 |
24.09.24 17:40:01 | - | 47,740 |
24.09.24 17:37:35 | - | 47,780 |
24.09.24 17:32:15 | - | 47,780 |
24.09.24 17:31:40 | - | 47,780 |
24.09.24 17:31:33 | - | 47,780 |
24.09.24 17:30:32 | - | 47,780 |
24.09.24 17:29:23 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:39 | - | 47,780 |
24.09.24 17:22:54 | - | 47,800 |
24.09.24 17:21:41 | - | 47,840 |
24.09.24 17:19:46 | - | 47,840 |
24.09.24 17:16:40 | - | 47,900 |
24.09.24 17:11:37 | - | 47,900 |
24.09.24 17:10:34 | - | 47,900 |
24.09.24 17:09:48 | - | 47,880 |
24.09.24 17:07:44 | - | 47,840 |
24.09.24 17:03:01 | - | 47,940 |
24.09.24 17:02:10 | - | 47,960 |
24.09.24 16:59:58 | - | 47,940 |
24.09.24 16:57:48 | - | 47,980 |
24.09.24 16:53:53 | - | 48,000 |
24.09.24 16:53:07 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:46 | - | 48,000 |
24.09.24 16:49:16 | - | 48,000 |
24.09.24 16:47:25 | - | 47,980 |
24.09.24 16:45:56 | - | 48,020 |
24.09.24 16:44:04 | - | 48,000 |
24.09.24 16:42:01 | - | 48,040 |
24.09.24 16:41:08 | - | 48,000 |
24.09.24 16:38:40 | - | 48,020 |
24.09.24 16:38:06 | - | 48,040 |
24.09.24 16:36:11 | - | 48,060 |
24.09.24 16:33:43 | - | 48,040 |
24.09.24 16:30:51 | - | 48,020 |
24.09.24 16:30:51 | - | 48,020 |
24.09.24 16:30:51 | - | 48,020 |
24.09.24 16:29:06 | - | 48,000 |