CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:43 | - | 47,420 |
24.09.24 21:04:40 | - | 47,460 |
24.09.24 21:04:33 | - | 47,440 |
24.09.24 20:55:40 | - | 47,460 |
24.09.24 20:53:30 | - | 47,500 |
24.09.24 20:53:23 | - | 47,500 |
24.09.24 20:50:53 | - | 47,520 |
24.09.24 20:50:53 | - | 47,480 |
24.09.24 20:50:53 | - | 47,480 |
24.09.24 20:50:50 | - | 47,540 |
24.09.24 20:50:48 | - | 47,500 |
24.09.24 20:50:47 | - | 47,540 |
24.09.24 20:50:47 | - | 47,540 |
24.09.24 20:49:44 | - | 47,500 |
24.09.24 20:49:37 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:36 | - | 47,540 |
24.09.24 20:49:35 | - | 47,540 |
24.09.24 20:49:33 | - | 47,540 |
24.09.24 20:49:32 | - | 47,580 |
24.09.24 20:47:41 | - | 47,540 |
24.09.24 20:47:41 | - | 47,560 |
24.09.24 20:40:34 | - | 47,580 |
24.09.24 20:40:30 | - | 47,560 |
24.09.24 20:40:30 | - | 47,560 |
24.09.24 20:40:30 | - | 47,560 |
24.09.24 20:40:29 | - | 47,580 |
24.09.24 20:40:24 | - | 47,560 |
24.09.24 20:40:15 | - | 47,580 |
24.09.24 20:40:15 | - | 47,580 |
24.09.24 20:40:15 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:15 | - | 47,580 |
24.09.24 20:40:15 | - | 47,580 |
24.09.24 20:40:05 | - | 47,560 |
24.09.24 20:35:23 | - | 47,580 |
24.09.24 20:34:33 | - | 47,560 |
24.09.24 20:33:38 | - | 47,580 |
24.09.24 20:33:32 | - | 47,600 |
24.09.24 20:32:45 | - | 47,580 |
24.09.24 20:32:44 | - | 47,600 |
24.09.24 20:32:39 | - | 47,580 |
24.09.24 20:32:37 | - | 47,600 |
24.09.24 20:32:37 | - | 47,600 |
24.09.24 20:32:28 | - | 47,580 |
24.09.24 20:32:26 | - | 47,600 |
24.09.24 20:31:10 | - | 47,580 |