CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:17 | - | 47,300 |
24.09.24 21:52:17 | - | 47,280 |
24.09.24 21:52:17 | - | 47,280 |
24.09.24 21:51:58 | - | 47,300 |
24.09.24 21:51:51 | - | 47,320 |
24.09.24 21:51:51 | - | 47,320 |
24.09.24 21:51:51 | - | 47,320 |
24.09.24 21:51:51 | - | 47,320 |
24.09.24 21:51:51 | - | 47,320 |
24.09.24 21:51:37 | - | 47,340 |
24.09.24 21:50:52 | - | 47,340 |
24.09.24 21:50:08 | - | 47,380 |
24.09.24 21:48:59 | - | 47,320 |
24.09.24 21:48:59 | - | 47,320 |
24.09.24 21:48:59 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:37 | - | 47,340 |
24.09.24 21:48:33 | - | 47,360 |
24.09.24 21:48:33 | - | 47,360 |
24.09.24 21:47:25 | - | 47,320 |
24.09.24 21:46:52 | - | 47,360 |
24.09.24 21:46:47 | - | 47,380 |
24.09.24 21:46:47 | - | 47,380 |
24.09.24 21:46:10 | - | 47,340 |
24.09.24 21:46:08 | - | 47,360 |
24.09.24 21:46:08 | - | 47,380 |
24.09.24 21:46:08 | - | 47,380 |
24.09.24 21:45:51 | - | 47,400 |
24.09.24 21:45:26 | - | 47,380 |
24.09.24 21:44:36 | - | 47,400 |
24.09.24 21:44:36 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:36 | - | 47,400 |
24.09.24 21:44:35 | - | 47,420 |
24.09.24 21:44:27 | - | 47,400 |
24.09.24 21:43:40 | - | 47,360 |
24.09.24 21:43:39 | - | 47,380 |
24.09.24 21:43:35 | - | 47,380 |
24.09.24 21:42:38 | - | 47,340 |
24.09.24 21:42:38 | - | 47,340 |
24.09.24 21:42:30 | - | 47,320 |
24.09.24 21:42:29 | - | 47,340 |
24.09.24 21:42:29 | - | 47,340 |
24.09.24 21:42:29 | - | 47,340 |
24.09.24 21:42:29 | - | 47,340 |
24.09.24 21:42:29 | - | 47,340 |
24.09.24 21:42:22 | - | 47,360 |