CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:49 | - | 47,060 |
25.09.24 17:28:04 | - | 47,100 |
25.09.24 17:24:23 | - | 47,120 |
25.09.24 17:23:55 | - | 47,080 |
25.09.24 17:23:19 | - | 47,100 |
25.09.24 17:22:26 | - | 47,040 |
25.09.24 17:20:30 | - | 47,080 |
25.09.24 17:18:11 | - | 47,040 |
25.09.24 17:15:28 | - | 47,080 |
25.09.24 17:11:47 | - | 47,060 |
25.09.24 17:10:02 | - | 47,080 |
25.09.24 17:04:10 | - | 47,040 |
25.09.24 17:01:56 | - | 47,000 |
25.09.24 17:00:08 | - | 47,020 |
25.09.24 16:59:02 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:28 | - | 46,920 |
25.09.24 16:55:46 | - | 46,940 |
25.09.24 16:54:49 | - | 46,920 |
25.09.24 16:52:13 | - | 46,940 |
25.09.24 16:49:36 | - | 46,900 |
25.09.24 16:43:31 | - | 46,900 |
25.09.24 16:41:07 | - | 46,880 |
25.09.24 16:38:53 | - | 46,880 |
25.09.24 16:37:46 | - | 46,840 |
25.09.24 16:35:42 | - | 46,820 |
25.09.24 16:32:48 | - | 46,900 |
25.09.24 16:31:25 | - | 46,940 |
25.09.24 16:25:07 | - | 46,960 |
25.09.24 16:20:16 | - | 46,940 |
25.09.24 16:14:34 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:58 | - | 46,960 |
25.09.24 16:06:40 | - | 46,900 |
25.09.24 16:03:54 | - | 47,020 |
25.09.24 16:00:46 | - | 47,100 |
25.09.24 15:57:33 | - | 47,060 |
25.09.24 15:56:37 | - | 47,020 |
25.09.24 15:53:25 | - | 47,100 |
25.09.24 15:53:05 | - | 47,040 |
25.09.24 15:52:25 | - | 47,040 |
25.09.24 15:49:51 | - | 47,140 |
25.09.24 15:36:40 | - | 47,260 |
25.09.24 15:34:52 | - | 47,320 |
25.09.24 15:32:51 | - | 47,240 |
25.09.24 15:32:51 | - | 47,240 |
25.09.24 15:32:51 | - | 47,240 |