CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:43 | - | 47,160 |
25.09.24 21:48:42 | - | 47,160 |
25.09.24 21:48:32 | - | 47,180 |
25.09.24 21:47:38 | - | 47,180 |
25.09.24 21:47:38 | - | 47,180 |
25.09.24 21:47:38 | - | 47,180 |
25.09.24 21:47:26 | - | 47,180 |
25.09.24 21:47:12 | - | 47,200 |
25.09.24 21:47:11 | - | 47,160 |
25.09.24 21:47:11 | - | 47,160 |
25.09.24 21:47:10 | - | 47,180 |
25.09.24 21:45:58 | - | 47,140 |
25.09.24 21:45:58 | - | 47,140 |
25.09.24 21:45:58 | - | 47,140 |
25.09.24 21:45:58 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:50 | - | 47,100 |
25.09.24 21:43:31 | - | 47,120 |
25.09.24 21:41:51 | - | 47,100 |
25.09.24 21:41:49 | - | 47,080 |
25.09.24 21:39:36 | - | 47,100 |
25.09.24 21:39:26 | - | 47,120 |
25.09.24 21:37:46 | - | 47,100 |
25.09.24 21:31:12 | - | 47,120 |
25.09.24 21:28:42 | - | 47,120 |
25.09.24 21:26:48 | - | 47,060 |
25.09.24 21:26:42 | - | 47,080 |
25.09.24 21:26:41 | - | 47,100 |
25.09.24 21:26:40 | - | 47,080 |
25.09.24 21:26:40 | - | 47,080 |
25.09.24 21:26:39 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:39 | - | 47,100 |
25.09.24 21:26:39 | - | 47,100 |
25.09.24 21:26:07 | - | 47,140 |
25.09.24 21:25:44 | - | 47,160 |
25.09.24 21:24:49 | - | 47,180 |
25.09.24 21:24:02 | - | 47,160 |
25.09.24 21:23:51 | - | 47,180 |
25.09.24 21:15:54 | - | 47,160 |
25.09.24 21:14:38 | - | 47,180 |
25.09.24 21:13:34 | - | 47,160 |
25.09.24 21:13:34 | - | 47,160 |
25.09.24 21:12:19 | - | 47,100 |
25.09.24 21:12:19 | - | 47,100 |
25.09.24 20:57:31 | - | 47,080 |
25.09.24 20:57:31 | - | 47,080 |