CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:37 | - | 47,240 |
26.09.24 18:20:09 | - | 47,240 |
26.09.24 18:19:06 | - | 47,260 |
26.09.24 18:19:02 | - | 47,260 |
26.09.24 18:05:31 | - | 47,220 |
26.09.24 18:05:14 | - | 47,240 |
26.09.24 18:00:29 | - | 47,200 |
26.09.24 17:57:30 | - | 47,180 |
26.09.24 17:55:43 | - | 47,220 |
26.09.24 17:55:00 | - | 47,180 |
26.09.24 17:54:09 | - | 47,220 |
26.09.24 17:53:26 | - | 47,180 |
26.09.24 17:42:06 | - | 47,260 |
26.09.24 17:39:32 | - | 47,300 |
26.09.24 17:35:58 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:16 | - | 47,360 |
26.09.24 17:28:45 | - | 47,400 |
26.09.24 17:26:29 | - | 47,460 |
26.09.24 17:23:32 | - | 47,500 |
26.09.24 17:18:22 | - | 47,500 |
26.09.24 17:18:08 | - | 47,460 |
26.09.24 17:17:24 | - | 47,480 |
26.09.24 17:15:37 | - | 47,560 |
26.09.24 17:07:37 | - | 47,500 |
26.09.24 17:04:36 | - | 47,460 |
26.09.24 16:58:19 | - | 47,500 |
26.09.24 16:54:12 | - | 47,480 |
26.09.24 16:54:12 | - | 47,480 |
26.09.24 16:51:45 | - | 47,460 |
26.09.24 16:49:28 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:24 | - | 47,460 |
26.09.24 16:44:20 | - | 47,400 |
26.09.24 16:42:37 | - | 47,460 |
26.09.24 16:40:01 | - | 47,480 |
26.09.24 16:38:16 | - | 47,500 |
26.09.24 16:36:43 | - | 47,560 |
26.09.24 16:35:33 | - | 47,540 |
26.09.24 16:33:34 | - | 47,520 |
26.09.24 16:28:06 | - | 47,460 |
26.09.24 16:23:14 | - | 47,420 |
26.09.24 16:21:33 | - | 47,380 |
26.09.24 16:19:04 | - | 47,420 |
26.09.24 16:17:57 | - | 47,360 |
26.09.24 16:17:04 | - | 47,440 |
26.09.24 16:15:58 | - | 47,360 |