CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:34 | - | 47,340 |
24.09.24 21:35:34 | - | 47,360 |
24.09.24 21:35:09 | - | 47,380 |
24.09.24 21:34:48 | - | 47,360 |
24.09.24 21:34:00 | - | 47,380 |
24.09.24 21:33:22 | - | 47,400 |
24.09.24 21:32:46 | - | 47,420 |
24.09.24 21:32:20 | - | 47,420 |
24.09.24 21:31:23 | - | 47,440 |
24.09.24 21:31:04 | - | 47,440 |
24.09.24 21:30:44 | - | 47,440 |
24.09.24 21:30:43 | - | 47,460 |
24.09.24 21:24:34 | - | 47,420 |
24.09.24 21:24:34 | - | 47,420 |
24.09.24 21:24:34 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:34 | - | 47,420 |
24.09.24 21:23:52 | - | 47,380 |
24.09.24 21:22:51 | - | 47,340 |
24.09.24 21:22:37 | - | 47,360 |
24.09.24 21:22:36 | - | 47,340 |
24.09.24 21:22:22 | - | 47,340 |
24.09.24 21:21:13 | - | 47,360 |
24.09.24 21:20:24 | - | 47,320 |
24.09.24 21:20:23 | - | 47,360 |
24.09.24 21:20:23 | - | 47,360 |
24.09.24 21:20:23 | - | 47,360 |
24.09.24 21:18:30 | - | 47,380 |
24.09.24 21:18:12 | - | 47,400 |
24.09.24 21:18:12 | - | 47,400 |
24.09.24 21:17:16 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:08 | - | 47,400 |
24.09.24 21:12:44 | - | 47,380 |
24.09.24 21:12:44 | - | 47,380 |
24.09.24 21:09:58 | - | 47,400 |
24.09.24 21:09:46 | - | 47,380 |
24.09.24 21:09:46 | - | 47,380 |
24.09.24 21:09:46 | - | 47,380 |
24.09.24 21:05:42 | - | 47,400 |
24.09.24 21:05:41 | - | 47,400 |
24.09.24 21:05:41 | - | 47,400 |
24.09.24 21:04:43 | - | 47,420 |
24.09.24 21:04:43 | - | 47,420 |
24.09.24 21:04:43 | - | 47,420 |
24.09.24 21:04:43 | - | 47,420 |
24.09.24 21:04:43 | - | 47,420 |